XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H涨跌
开盘价$1.3943
价格变化$-0.032200
加权均价$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 17:06:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 16:00 | $1.3692 | $1.3706 | $1.3649 | $1.3670 | 2,551,793.80 | $3.49M | 13,095 |
| 2026-09-12 12:00 | $1.3641 | $1.3701 | $1.3614 | $1.3692 | 9,400,281.40 | $12.83M | 40,446 |
| 2026-09-12 08:00 | $1.3563 | $1.3661 | $1.3544 | $1.3641 | 8,358,878.50 | $11.38M | 48,072 |
| 2026-09-12 04:00 | $1.3615 | $1.3683 | $1.3463 | $1.3564 | 13,363,988.00 | $18.14M | 94,321 |
| 2026-09-12 00:00 | $1.3746 | $1.3845 | $1.3467 | $1.3615 | 24,682,966.30 | $33.66M | 214,968 |
| 2026-09-11 20:00 | $1.3289 | $1.4336 | $1.3150 | $1.3745 | 82,434,205.80 | $113.57M | 626,262 |
| 2026-09-11 16:00 | $1.3514 | $1.3570 | $1.3206 | $1.3289 | 23,535,934.10 | $31.45M | 113,298 |
| 2026-09-11 12:00 | $1.3430 | $1.3599 | $1.3417 | $1.3515 | 15,144,767.60 | $20.45M | 56,196 |
| 2026-09-11 08:00 | $1.3346 | $1.3466 | $1.3337 | $1.3429 | 15,024,842.90 | $20.15M | 94,087 |
| 2026-09-11 04:00 | $1.3508 | $1.3576 | $1.3294 | $1.3346 | 12,724,013.00 | $17.10M | 89,835 |