ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24H涨跌
开盘价$829.9600
价格变化$-0.750000
加权均价$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-09-12 18:05:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 18:00 | $1,152.17 | $1,157.29 | $1,151.87 | $1,154.18 | 437.84 | $505,500.87 | 2,521 |
| 2026-09-12 17:00 | $1,151.71 | $1,156.17 | $1,147.02 | $1,152.16 | 4,993.75 | $5.75M | 18,526 |
| 2026-09-12 16:00 | $1,149.66 | $1,156.26 | $1,143.05 | $1,151.71 | 5,116.64 | $5.88M | 25,118 |
| 2026-09-12 15:00 | $1,131.26 | $1,152.07 | $1,130.17 | $1,149.66 | 14,783.58 | $16.92M | 67,360 |
| 2026-09-12 14:00 | $1,126.68 | $1,135.40 | $1,121.01 | $1,131.25 | 13,948.93 | $15.73M | 78,064 |
| 2026-09-12 13:00 | $1,135.33 | $1,137.91 | $1,125.12 | $1,126.67 | 18,789.41 | $21.25M | 93,398 |
| 2026-09-12 12:00 | $1,134.71 | $1,143.82 | $1,130.00 | $1,135.36 | 15,292.84 | $17.39M | 64,140 |
| 2026-09-12 11:00 | $1,140.77 | $1,142.33 | $1,124.77 | $1,134.70 | 13,637.80 | $15.47M | 53,108 |
| 2026-09-12 10:00 | $1,140.47 | $1,145.63 | $1,131.64 | $1,140.75 | 12,198.49 | $13.91M | 47,675 |
| 2026-09-12 09:00 | $1,156.14 | $1,162.62 | $1,132.48 | $1,140.40 | 18,531.03 | $21.26M | 69,528 |