ZcashZEC/USDT
$464.4000
约 ¥3,343.68
-7.54%
24H涨跌
开盘价$502.2600
价格变化$-37.860000
加权均价$464.4000
前收盘价$502.2600
买一价 / 数量$464.4100 / 1.0532
卖一价 / 数量$464.4200 / 1.5517
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 20:58:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 18:00 | $477.7000 | $478.7400 | $477.1600 | $477.6800 | 1,065.54 | $509,125.88 | 1,919 |
| 2026-07-25 17:00 | $474.3500 | $479.3100 | $473.5000 | $477.6500 | 3,800.49 | $1.81M | 5,685 |
| 2026-07-25 16:00 | $475.4400 | $476.3300 | $473.1800 | $474.3000 | 2,714.44 | $1.29M | 6,292 |
| 2026-07-25 15:00 | $477.6600 | $478.7100 | $473.9500 | $475.3900 | 3,610.44 | $1.72M | 5,680 |
| 2026-07-25 14:00 | $476.9100 | $478.9100 | $475.8100 | $477.7100 | 2,717.43 | $1.30M | 5,536 |
| 2026-07-25 13:00 | $487.5200 | $488.3600 | $476.6400 | $476.9100 | 6,237.33 | $3.00M | 11,956 |
| 2026-07-25 12:00 | $488.0300 | $488.9000 | $487.0600 | $487.5000 | 1,177.00 | $574,431.06 | 2,773 |
| 2026-07-25 11:00 | $488.3800 | $490.4900 | $487.5600 | $488.0000 | 1,319.56 | $645,193.36 | 3,261 |
| 2026-07-25 10:00 | $486.9000 | $489.0800 | $484.4000 | $488.3900 | 1,566.13 | $762,138.14 | 3,733 |
| 2026-07-25 09:00 | $488.2600 | $490.4100 | $486.4700 | $486.8400 | 1,278.99 | $624,909.56 | 3,064 |