ZcashZEC/USDT
$464.4000
约 ¥3,343.68
-7.54%
24H涨跌
开盘价$502.2600
价格变化$-37.860000
加权均价$464.4000
前收盘价$502.2600
买一价 / 数量$464.4100 / 1.0532
卖一价 / 数量$464.4200 / 1.5517
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 20:57:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-23 16:00 | $514.4500 | $518.2800 | $513.6700 | $514.9400 | 6,017.16 | $3.11M | 12,734 |
| 2026-07-23 12:00 | $514.0200 | $518.3200 | $511.3100 | $514.5200 | 7,431.70 | $3.82M | 20,652 |
| 2026-07-23 08:00 | $515.5500 | $521.3200 | $512.5100 | $514.0100 | 15,825.68 | $8.17M | 31,086 |
| 2026-07-23 04:00 | $509.6600 | $516.1400 | $508.1600 | $515.4800 | 8,086.88 | $4.14M | 20,235 |
| 2026-07-23 00:00 | $508.0800 | $519.9200 | $505.9200 | $509.6500 | 33,498.11 | $17.19M | 56,101 |
| 2026-07-22 20:00 | $513.5200 | $519.0700 | $506.0100 | $508.0700 | 22,209.42 | $11.41M | 41,638 |
| 2026-07-22 16:00 | $514.4100 | $521.2100 | $511.7700 | $513.5400 | 13,318.09 | $6.87M | 22,972 |
| 2026-07-22 12:00 | $520.7400 | $523.7700 | $510.7200 | $514.3500 | 35,679.16 | $18.42M | 65,854 |
| 2026-07-22 08:00 | $532.8200 | $538.0000 | $517.3200 | $520.8600 | 20,423.11 | $10.81M | 31,982 |
| 2026-07-22 04:00 | $532.5400 | $535.9800 | $529.1500 | $532.8200 | 12,829.19 | $6.83M | 19,205 |