币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.704200 | $0.704500 | $0.685200 | $0.686700 | 3,287,834.20 | $2.27M | 15,570 |
| 2026-07-17 08:00 | $0.721000 | $0.726700 | $0.682200 | $0.704500 | 5,310,440.50 | $3.76M | 37,642 |
| 2026-07-16 08:00 | $0.729100 | $0.748900 | $0.715000 | $0.721400 | 5,023,904.70 | $3.63M | 44,127 |
| 2026-07-15 08:00 | $0.753500 | $0.773800 | $0.720500 | $0.729200 | 4,271,372.40 | $3.19M | 28,468 |
| 2026-07-14 08:00 | $0.709300 | $0.820000 | $0.700000 | $0.753800 | 31,700,713.30 | $24.12M | 141,196 |
| 2026-07-13 08:00 | $0.701600 | $0.712300 | $0.697800 | $0.709400 | 4,034,247.30 | $2.83M | 20,668 |
| 2026-07-12 08:00 | $0.688700 | $0.721500 | $0.680700 | $0.701300 | 6,428,980.00 | $4.52M | 49,875 |
| 2026-07-11 08:00 | $0.673000 | $0.696200 | $0.671000 | $0.688800 | 2,970,619.70 | $2.02M | 27,464 |
| 2026-07-10 08:00 | $0.681700 | $0.698000 | $0.672500 | $0.673000 | 3,997,966.70 | $2.72M | 34,583 |
| 2026-07-09 08:00 | $0.716200 | $0.716400 | $0.680000 | $0.681000 | 5,127,401.10 | $3.56M | 40,670 |