币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.516500 | $0.551800 | $0.506100 | $0.545400 | 5,867,061.00 | $3.14M | 31,695 |
| 2026-10-08 08:00 | $0.480400 | $0.582600 | $0.475000 | $0.516100 | 22,287,733.50 | $11.78M | 108,963 |
| 2026-10-07 08:00 | $0.492300 | $0.492300 | $0.471000 | $0.480200 | 2,558,020.80 | $1.23M | 12,545 |
| 2026-10-06 08:00 | $0.509900 | $0.511800 | $0.479500 | $0.492300 | 7,539,652.00 | $3.71M | 24,552 |
| 2026-10-05 08:00 | $0.500300 | $0.516900 | $0.497700 | $0.509700 | 2,638,319.90 | $1.34M | 15,416 |
| 2026-10-04 08:00 | $0.501900 | $0.505000 | $0.493700 | $0.500300 | 848,866.90 | $425,607.54 | 6,380 |
| 2026-10-03 08:00 | $0.492500 | $0.506100 | $0.487400 | $0.501900 | 2,354,237.90 | $1.16M | 21,255 |
| 2026-10-02 08:00 | $0.502500 | $0.526000 | $0.478000 | $0.492200 | 8,501,041.10 | $4.27M | 32,644 |
| 2026-10-01 08:00 | $0.503600 | $0.507400 | $0.496800 | $0.502700 | 1,668,654.00 | $836,462.16 | 9,578 |
| 2026-09-30 08:00 | $0.509000 | $0.519900 | $0.498700 | $0.504100 | 1,929,362.80 | $979,665.39 | 12,722 |