币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.548800 | $0.554100 | $0.544400 | $0.550800 | 306,591.00 | $168,318.41 | 1,956 |
| 2026-10-09 20:00 | $0.538000 | $0.551300 | $0.535500 | $0.549200 | 1,036,621.30 | $564,886.33 | 6,831 |
| 2026-10-09 16:00 | $0.541300 | $0.551800 | $0.533500 | $0.538000 | 1,418,688.80 | $770,351.92 | 9,872 |
| 2026-10-09 12:00 | $0.510900 | $0.545600 | $0.506100 | $0.541300 | 2,761,428.20 | $1.47M | 10,707 |
| 2026-10-09 08:00 | $0.516500 | $0.517600 | $0.506600 | $0.511400 | 531,814.60 | $272,516.99 | 3,620 |
| 2026-10-09 04:00 | $0.514900 | $0.521300 | $0.513700 | $0.516100 | 418,136.50 | $216,468.68 | 4,445 |
| 2026-10-09 00:00 | $0.517000 | $0.518900 | $0.500000 | $0.514900 | 1,046,282.80 | $532,541.17 | 9,282 |
| 2026-10-08 20:00 | $0.508100 | $0.530000 | $0.502900 | $0.517000 | 2,381,622.00 | $1.23M | 13,378 |
| 2026-10-08 16:00 | $0.552600 | $0.582600 | $0.490800 | $0.508000 | 9,696,438.90 | $5.25M | 49,665 |
| 2026-10-08 12:00 | $0.480200 | $0.562800 | $0.477200 | $0.552500 | 8,573,640.70 | $4.47M | 30,510 |