币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 00:00 | $0.705200 | $0.711200 | $0.682200 | $0.686600 | 1,047,011.60 | $732,730.60 | 10,428 |
| 2026-07-17 20:00 | $0.711200 | $0.720000 | $0.695500 | $0.705100 | 1,611,560.10 | $1.14M | 7,448 |
| 2026-07-17 16:00 | $0.711100 | $0.720100 | $0.711000 | $0.711200 | 565,599.80 | $403,984.86 | 3,928 |
| 2026-07-17 12:00 | $0.718800 | $0.720100 | $0.711000 | $0.711300 | 974,065.00 | $694,509.20 | 7,322 |
| 2026-07-17 08:00 | $0.721000 | $0.726700 | $0.716100 | $0.718500 | 531,321.70 | $383,490.01 | 2,883 |
| 2026-07-17 04:00 | $0.717800 | $0.725300 | $0.716000 | $0.721400 | 238,519.80 | $171,607.90 | 1,859 |
| 2026-07-17 00:00 | $0.717100 | $0.719300 | $0.715000 | $0.717800 | 539,934.50 | $386,382.00 | 5,134 |
| 2026-07-16 20:00 | $0.717600 | $0.722700 | $0.715000 | $0.716800 | 926,756.40 | $664,411.71 | 3,901 |
| 2026-07-16 16:00 | $0.727800 | $0.730900 | $0.715000 | $0.717900 | 2,192,771.10 | $1.58M | 21,560 |
| 2026-07-16 12:00 | $0.739400 | $0.745800 | $0.726800 | $0.727900 | 550,380.80 | $405,028.73 | 7,266 |