币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.551800 | $0.552200 | $0.549500 | $0.550800 | 40,142.30 | $22,110.49 | 259 |
| 2026-10-10 00:00 | $0.548800 | $0.554100 | $0.544400 | $0.552100 | 266,448.70 | $146,207.92 | 1,697 |
| 2026-10-09 23:00 | $0.542800 | $0.551300 | $0.538900 | $0.549200 | 444,960.70 | $243,167.49 | 1,991 |
| 2026-10-09 22:00 | $0.543900 | $0.546400 | $0.539300 | $0.542600 | 184,176.30 | $100,070.86 | 1,289 |
| 2026-10-09 21:00 | $0.547600 | $0.547900 | $0.539700 | $0.544300 | 175,662.90 | $95,649.64 | 1,540 |
| 2026-10-09 20:00 | $0.538000 | $0.549200 | $0.535500 | $0.547300 | 231,821.40 | $125,998.34 | 2,011 |
| 2026-10-09 19:00 | $0.543700 | $0.545900 | $0.533500 | $0.538000 | 489,264.40 | $263,711.65 | 4,114 |
| 2026-10-09 18:00 | $0.546200 | $0.547900 | $0.538700 | $0.543900 | 207,150.30 | $112,571.29 | 1,669 |
| 2026-10-09 17:00 | $0.547700 | $0.551800 | $0.544100 | $0.546300 | 355,479.20 | $194,879.94 | 1,819 |
| 2026-10-09 16:00 | $0.541300 | $0.549800 | $0.534600 | $0.548200 | 366,794.90 | $199,189.04 | 2,270 |