币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 23:00 | $0.627500 | $0.628300 | $0.627000 | $0.628100 | 17,766.30 | $11,149.52 | 148 |
| 2026-07-29 22:00 | $0.629600 | $0.631800 | $0.627300 | $0.627500 | 81,636.90 | $51,368.71 | 390 |
| 2026-07-29 21:00 | $0.632400 | $0.632400 | $0.627000 | $0.629600 | 41,567.90 | $26,199.73 | 335 |
| 2026-07-29 20:00 | $0.630900 | $0.633600 | $0.630200 | $0.632500 | 45,352.20 | $28,627.95 | 306 |
| 2026-07-29 19:00 | $0.633900 | $0.635600 | $0.630300 | $0.631200 | 96,846.00 | $61,268.86 | 2,715 |
| 2026-07-29 18:00 | $0.638500 | $0.639000 | $0.624700 | $0.633500 | 334,046.70 | $211,281.78 | 4,998 |
| 2026-07-29 17:00 | $0.636500 | $0.639800 | $0.635100 | $0.638900 | 74,654.80 | $47,594.51 | 1,334 |
| 2026-07-29 16:00 | $0.638500 | $0.639500 | $0.635500 | $0.636600 | 32,820.70 | $20,915.13 | 482 |
| 2026-07-29 15:00 | $0.638500 | $0.640300 | $0.637000 | $0.638500 | 68,154.90 | $43,514.01 | 408 |
| 2026-07-29 14:00 | $0.639900 | $0.643400 | $0.634900 | $0.638300 | 120,025.80 | $76,602.21 | 768 |