币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.701600 | $0.820000 | $0.682200 | $0.693700 | 49,912,419.60 | $37.23M | 267,891 |
| 2026-07-06 08:00 | $0.733100 | $0.747900 | $0.670800 | $0.701300 | 39,016,383.50 | $27.40M | 305,783 |
| 2026-06-29 08:00 | $0.711900 | $0.888000 | $0.605000 | $0.733000 | 88,245,543.80 | $62.63M | 734,716 |
| 2026-06-22 08:00 | $0.699500 | $0.761800 | $0.455400 | $0.711900 | 107,152,005.40 | $68.40M | 670,741 |
| 2026-06-15 08:00 | $0.663500 | $0.748000 | $0.658500 | $0.699500 | 64,981,657.50 | $45.27M | 406,548 |
| 2026-06-08 08:00 | $0.818700 | $0.847000 | $0.636800 | $0.663500 | 115,521,669.10 | $82.41M | 634,965 |
| 2026-06-01 08:00 | $0.643100 | $0.899900 | $0.568600 | $0.818800 | 356,981,990.90 | $248.53M | 1,962,128 |
| 2026-05-25 08:00 | $0.456000 | $0.687800 | $0.412200 | $0.643300 | 193,393,167.30 | $100.56M | 754,092 |
| 2026-05-18 08:00 | $0.413400 | $0.479100 | $0.409400 | $0.455700 | 213,201,751.50 | $92.71M | 643,551 |
| 2026-05-11 08:00 | $0.456300 | $0.476300 | $0.367100 | $0.413400 | 165,241,918.20 | $67.33M | 532,485 |