币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.500300 | $0.582600 | $0.471000 | $0.550800 | 41,078,870.10 | $21.31M | 194,462 |
| 2026-09-28 08:00 | $0.493600 | $0.527400 | $0.478000 | $0.500300 | 22,790,343.80 | $11.43M | 119,744 |
| 2026-09-21 08:00 | $0.498000 | $0.522000 | $0.483300 | $0.493500 | 19,327,189.00 | $9.77M | 120,293 |
| 2026-09-14 08:00 | $0.476200 | $0.536000 | $0.468900 | $0.498300 | 20,672,298.80 | $10.24M | 109,506 |
| 2026-09-07 08:00 | $0.534600 | $0.538900 | $0.448800 | $0.475400 | 34,809,003.30 | $16.83M | 179,062 |
| 2026-08-31 08:00 | $0.484000 | $0.625800 | $0.460000 | $0.534900 | 45,326,161.40 | $23.99M | 207,409 |
| 2026-08-24 08:00 | $0.525400 | $0.539900 | $0.475700 | $0.484200 | 23,977,406.40 | $12.21M | 151,778 |
| 2026-08-17 08:00 | $0.478600 | $0.593400 | $0.409500 | $0.525400 | 64,393,521.30 | $31.90M | 347,306 |
| 2026-08-10 08:00 | $0.518800 | $0.548000 | $0.456700 | $0.478600 | 36,471,370.20 | $18.01M | 201,759 |
| 2026-08-03 08:00 | $0.571800 | $0.583400 | $0.474700 | $0.518700 | 44,078,988.70 | $23.26M | 255,476 |