AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H涨跌
开盘价$0.086980
价格变化$-0.002020
加权均价$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-10-10 00:24:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.117400 | $0.120900 | $0.115400 | $0.116400 | 43,459,640.00 | $5.15M | 22,454 |
| 2026-10-08 08:00 | $0.118700 | $0.143500 | $0.115400 | $0.117400 | 166,210,793.00 | $21.34M | 148,249 |
| 2026-10-07 08:00 | $0.123500 | $0.124400 | $0.115300 | $0.118800 | 29,431,131.00 | $3.50M | 23,932 |
| 2026-10-06 08:00 | $0.127600 | $0.129000 | $0.123100 | $0.123500 | 27,866,211.00 | $3.52M | 28,687 |
| 2026-10-05 08:00 | $0.132600 | $0.132700 | $0.125600 | $0.127600 | 29,914,586.00 | $3.88M | 21,745 |
| 2026-10-04 08:00 | $0.131400 | $0.134200 | $0.127200 | $0.132600 | 31,642,798.00 | $4.16M | 25,712 |
| 2026-10-03 08:00 | $0.127100 | $0.133100 | $0.124900 | $0.131300 | 29,032,449.00 | $3.75M | 26,587 |
| 2026-10-02 08:00 | $0.122600 | $0.133700 | $0.122100 | $0.127200 | 53,599,284.00 | $6.92M | 48,848 |
| 2026-10-01 08:00 | $0.124000 | $0.130800 | $0.121800 | $0.122600 | 57,793,788.00 | $7.30M | 73,264 |
| 2026-09-30 08:00 | $0.125600 | $0.128400 | $0.122400 | $0.123900 | 47,350,178.00 | $5.91M | 56,788 |