AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H涨跌
开盘价$0.086980
价格变化$-0.002020
加权均价$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-10-10 01:08:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.132600 | $0.143500 | $0.115300 | $0.115800 | 298,073,094.00 | $37.51M | 245,856 |
| 2026-09-28 08:00 | $0.119500 | $0.140500 | $0.114900 | $0.132600 | 562,395,173.00 | $72.84M | 646,611 |
| 2026-09-21 08:00 | $0.108800 | $0.122500 | $0.103000 | $0.119500 | 292,391,009.00 | $32.95M | 283,251 |
| 2026-09-14 08:00 | $0.094700 | $0.114800 | $0.085000 | $0.108800 | 274,968,939.00 | $27.20M | 265,359 |
| 2026-09-07 08:00 | $0.096700 | $0.103200 | $0.087700 | $0.094700 | 209,613,235.00 | $20.15M | 229,635 |
| 2026-08-31 08:00 | $0.084600 | $0.097900 | $0.083600 | $0.096700 | 162,768,671.00 | $14.97M | 144,633 |
| 2026-08-24 08:00 | $0.093900 | $0.095300 | $0.083600 | $0.084600 | 134,315,490.00 | $12.13M | 139,095 |
| 2026-08-17 08:00 | $0.078400 | $0.105000 | $0.076700 | $0.094000 | 212,034,213.00 | $18.81M | 173,241 |
| 2026-08-10 08:00 | $0.082600 | $0.083800 | $0.077400 | $0.078400 | 106,300,692.00 | $8.57M | 57,854 |
| 2026-08-03 08:00 | $0.086000 | $0.093200 | $0.082200 | $0.082600 | 158,087,321.00 | $14.01M | 131,528 |