AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H涨跌
开盘价$0.086980
价格变化$-0.002020
加权均价$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-10-10 01:08:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.116200 | $0.116300 | $0.115600 | $0.115800 | 427,254.00 | $49,519.05 | 277 |
| 2026-10-10 00:00 | $0.116000 | $0.117000 | $0.115600 | $0.116200 | 1,486,738.00 | $172,939.18 | 847 |
| 2026-10-09 23:00 | $0.116300 | $0.116400 | $0.115400 | $0.116100 | 2,026,045.00 | $234,900.08 | 1,113 |
| 2026-10-09 22:00 | $0.116700 | $0.117300 | $0.115800 | $0.116200 | 2,362,665.00 | $275,318.80 | 1,614 |
| 2026-10-09 21:00 | $0.117700 | $0.118100 | $0.116600 | $0.116800 | 3,440,840.00 | $403,558.99 | 1,822 |
| 2026-10-09 20:00 | $0.118800 | $0.119400 | $0.117200 | $0.117700 | 2,288,698.00 | $270,892.56 | 1,289 |
| 2026-10-09 19:00 | $0.116700 | $0.120100 | $0.116400 | $0.118900 | 3,172,008.00 | $375,093.66 | 1,699 |
| 2026-10-09 18:00 | $0.118600 | $0.119200 | $0.116500 | $0.116700 | 3,439,082.00 | $405,475.54 | 1,815 |
| 2026-10-09 17:00 | $0.118600 | $0.119400 | $0.117900 | $0.118600 | 2,490,901.00 | $295,537.21 | 1,186 |
| 2026-10-09 16:00 | $0.120300 | $0.120400 | $0.118300 | $0.118700 | 3,521,796.00 | $419,135.68 | 1,429 |