AlgorandALGO/USDT
$0.080700
约 ¥0.581040
-2.69%
24H涨跌
开盘价$0.082930
价格变化$-0.002230
加权均价$0.080700
前收盘价$0.082930
买一价 / 数量$0.080650 / 710.8657
卖一价 / 数量$0.080670 / 274.5000
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 20:57:01
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.080600 | $0.080800 | $0.080500 | $0.080700 | 873,184.00 | $70,448.44 | 315 |
| 2026-07-28 19:00 | $0.081200 | $0.081400 | $0.080400 | $0.080600 | 1,764,482.00 | $142,832.00 | 736 |
| 2026-07-28 18:00 | $0.080900 | $0.081300 | $0.080500 | $0.081200 | 762,921.00 | $61,711.90 | 349 |
| 2026-07-28 17:00 | $0.079900 | $0.081600 | $0.079800 | $0.080900 | 5,014,423.00 | $406,434.98 | 2,710 |
| 2026-07-28 16:00 | $0.080000 | $0.080200 | $0.079800 | $0.079900 | 780,149.00 | $62,345.09 | 506 |
| 2026-07-28 15:00 | $0.080200 | $0.080200 | $0.079600 | $0.079900 | 219,919.00 | $17,592.63 | 123 |
| 2026-07-28 14:00 | $0.080000 | $0.080300 | $0.079800 | $0.080200 | 408,046.00 | $32,706.77 | 241 |
| 2026-07-28 13:00 | $0.079900 | $0.080300 | $0.079700 | $0.079900 | 609,377.00 | $48,754.00 | 245 |
| 2026-07-28 12:00 | $0.080100 | $0.080200 | $0.079800 | $0.079900 | 629,782.00 | $50,376.67 | 242 |
| 2026-07-28 11:00 | $0.079700 | $0.080000 | $0.079400 | $0.080000 | 414,576.00 | $33,060.42 | 211 |