AlgorandALGO/USDT
$0.080700
约 ¥0.581040
-2.76%
24H涨跌
开盘价$0.082990
价格变化$-0.002290
加权均价$0.080700
前收盘价$0.082990
买一价 / 数量$0.080750 / 618.3059
卖一价 / 数量$0.080760 / 863.8926
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:55:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.082800 | $0.083800 | $0.082800 | $0.083200 | 2,381,045.00 | $198,320.46 | 992 |
| 2026-07-18 04:00 | $0.082600 | $0.083300 | $0.082100 | $0.082800 | 2,229,820.00 | $184,293.28 | 860 |
| 2026-07-18 00:00 | $0.082700 | $0.083500 | $0.082400 | $0.082600 | 1,876,473.00 | $155,496.01 | 795 |
| 2026-07-17 20:00 | $0.083300 | $0.083400 | $0.081300 | $0.082700 | 3,543,463.00 | $291,668.02 | 1,841 |
| 2026-07-17 16:00 | $0.082600 | $0.083300 | $0.081800 | $0.083300 | 2,670,173.00 | $220,345.56 | 857 |
| 2026-07-17 12:00 | $0.082700 | $0.083200 | $0.081900 | $0.082500 | 4,351,159.00 | $359,633.80 | 1,549 |
| 2026-07-17 08:00 | $0.082400 | $0.082900 | $0.081500 | $0.082700 | 4,003,636.00 | $328,779.28 | 1,661 |
| 2026-07-17 04:00 | $0.082900 | $0.083300 | $0.082100 | $0.082400 | 2,304,953.00 | $190,775.62 | 1,205 |
| 2026-07-17 00:00 | $0.083600 | $0.084200 | $0.082600 | $0.083000 | 3,616,072.00 | $301,397.18 | 1,247 |
| 2026-07-16 20:00 | $0.083300 | $0.084900 | $0.083000 | $0.083600 | 3,291,592.00 | $275,985.91 | 1,811 |