AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H涨跌
开盘价$0.086980
价格变化$-0.002020
加权均价$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-10-10 01:07:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.116000 | $0.117000 | $0.115600 | $0.115800 | 1,911,738.00 | $222,197.22 | 1,122 |
| 2026-10-09 20:00 | $0.118800 | $0.119400 | $0.115400 | $0.116100 | 10,118,248.00 | $1.18M | 5,838 |
| 2026-10-09 16:00 | $0.120300 | $0.120400 | $0.116400 | $0.118900 | 12,623,787.00 | $1.50M | 6,129 |
| 2026-10-09 12:00 | $0.118200 | $0.120900 | $0.118100 | $0.120400 | 10,891,254.00 | $1.31M | 5,735 |
| 2026-10-09 08:00 | $0.117400 | $0.120300 | $0.116800 | $0.118200 | 9,103,092.00 | $1.08M | 4,417 |
| 2026-10-09 04:00 | $0.119800 | $0.120900 | $0.117200 | $0.117400 | 8,556,352.00 | $1.02M | 4,980 |
| 2026-10-09 00:00 | $0.118800 | $0.121100 | $0.115400 | $0.119800 | 18,839,841.00 | $2.23M | 12,088 |
| 2026-10-08 20:00 | $0.132700 | $0.132900 | $0.116300 | $0.118900 | 41,621,542.00 | $5.13M | 40,701 |
| 2026-10-08 16:00 | $0.125300 | $0.143500 | $0.124100 | $0.132800 | 79,250,851.00 | $10.79M | 76,890 |
| 2026-10-08 12:00 | $0.118400 | $0.126600 | $0.116200 | $0.125300 | 13,050,410.00 | $1.60M | 9,354 |