Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H涨跌
开盘价$1.4880
价格变化$-0.019000
加权均价$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:08:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $1.7610 | $2.0580 | $1.7610 | $2.0190 | 7,454,696.36 | $14.45M | 101,376 |
| 2026-10-08 08:00 | $1.7250 | $1.8350 | $1.6470 | $1.7620 | 4,181,213.31 | $7.34M | 51,387 |
| 2026-10-07 08:00 | $1.7820 | $1.7880 | $1.6660 | $1.7250 | 1,732,221.79 | $2.96M | 22,000 |
| 2026-10-06 08:00 | $1.8100 | $1.8260 | $1.7750 | $1.7820 | 1,378,003.76 | $2.48M | 14,237 |
| 2026-10-05 08:00 | $1.7510 | $1.8470 | $1.7290 | $1.8120 | 2,540,447.14 | $4.54M | 29,498 |
| 2026-10-04 08:00 | $1.7200 | $1.8080 | $1.7030 | $1.7500 | 1,833,469.68 | $3.23M | 24,236 |
| 2026-10-03 08:00 | $1.6510 | $1.7490 | $1.6490 | $1.7200 | 1,206,388.00 | $2.05M | 13,875 |
| 2026-10-02 08:00 | $1.7070 | $1.7640 | $1.6100 | $1.6530 | 2,149,406.35 | $3.63M | 29,737 |
| 2026-10-01 08:00 | $1.7440 | $1.7900 | $1.6900 | $1.7080 | 1,371,928.08 | $2.39M | 19,616 |
| 2026-09-30 08:00 | $1.7240 | $1.7680 | $1.7000 | $1.7450 | 2,160,016.88 | $3.73M | 25,647 |