Cosmos HubATOM/USDT
$1.3040
约 ¥9.3888
-5.44%
24H涨跌
开盘价$1.3790
价格变化$-0.075000
加权均价$1.3040
前收盘价$1.3790
买一价 / 数量$1.3030 / 1,649.2140
卖一价 / 数量$1.3040 / 1,482.6069
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:57:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 00:00 | $1.4870 | $1.4890 | $1.4720 | $1.4790 | 113,385.52 | $167,970.15 | 1,689 |
| 2026-07-19 20:00 | $1.4820 | $1.4940 | $1.4820 | $1.4860 | 194,301.48 | $289,147.39 | 2,169 |
| 2026-07-19 16:00 | $1.4910 | $1.5010 | $1.4800 | $1.4830 | 238,555.30 | $355,512.94 | 2,365 |
| 2026-07-19 12:00 | $1.4950 | $1.5010 | $1.4910 | $1.4910 | 98,729.40 | $147,611.60 | 1,521 |
| 2026-07-19 08:00 | $1.4980 | $1.5050 | $1.4920 | $1.4940 | 101,115.42 | $151,705.86 | 1,445 |
| 2026-07-19 04:00 | $1.5000 | $1.5060 | $1.4930 | $1.4980 | 101,035.59 | $151,518.77 | 1,772 |
| 2026-07-19 00:00 | $1.4940 | $1.5060 | $1.4910 | $1.4990 | 177,246.34 | $265,539.47 | 2,471 |
| 2026-07-18 20:00 | $1.4920 | $1.4960 | $1.4840 | $1.4930 | 145,501.33 | $216,946.94 | 2,727 |
| 2026-07-18 16:00 | $1.4940 | $1.5060 | $1.4870 | $1.4920 | 156,342.42 | $233,873.44 | 2,193 |
| 2026-07-18 12:00 | $1.5030 | $1.5030 | $1.4930 | $1.4950 | 60,652.01 | $90,833.23 | 1,344 |