Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H涨跌
开盘价$1.4880
价格变化$-0.019000
加权均价$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:09:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $2.0000 | $2.0580 | $1.9920 | $2.0130 | 903,998.67 | $1.83M | 11,829 |
| 2026-10-09 20:00 | $1.9330 | $2.0060 | $1.9270 | $2.0000 | 1,603,942.46 | $3.15M | 25,328 |
| 2026-10-09 16:00 | $1.9700 | $1.9760 | $1.9130 | $1.9330 | 1,405,566.04 | $2.73M | 18,798 |
| 2026-10-09 12:00 | $1.8450 | $2.0200 | $1.8450 | $1.9710 | 2,658,055.07 | $5.14M | 35,269 |
| 2026-10-09 08:00 | $1.7610 | $1.8490 | $1.7610 | $1.8450 | 939,464.27 | $1.71M | 10,803 |
| 2026-10-09 04:00 | $1.7220 | $1.7790 | $1.7220 | $1.7620 | 380,962.79 | $668,109.09 | 5,316 |
| 2026-10-09 00:00 | $1.6850 | $1.7240 | $1.6470 | $1.7210 | 633,173.65 | $1.07M | 9,888 |
| 2026-10-08 20:00 | $1.8060 | $1.8350 | $1.6830 | $1.6840 | 1,469,054.59 | $2.60M | 17,718 |
| 2026-10-08 16:00 | $1.7720 | $1.8160 | $1.7630 | $1.8060 | 810,482.08 | $1.46M | 8,217 |
| 2026-10-08 12:00 | $1.7500 | $1.7880 | $1.7010 | $1.7720 | 661,866.03 | $1.16M | 7,022 |