Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H涨跌
开盘价$1.4880
价格变化$-0.019000
加权均价$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:09:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $2.0350 | $2.0390 | $2.0120 | $2.0130 | 106,180.95 | $214,653.55 | 1,367 |
| 2026-10-10 00:00 | $2.0000 | $2.0580 | $1.9920 | $2.0350 | 798,998.58 | $1.62M | 10,473 |
| 2026-10-09 23:00 | $1.9600 | $2.0040 | $1.9420 | $2.0000 | 398,562.92 | $786,458.87 | 6,401 |
| 2026-10-09 22:00 | $1.9450 | $1.9820 | $1.9270 | $1.9590 | 378,760.64 | $743,247.03 | 6,384 |
| 2026-10-09 21:00 | $1.9610 | $1.9760 | $1.9320 | $1.9460 | 256,612.70 | $501,158.23 | 3,541 |
| 2026-10-09 20:00 | $1.9330 | $2.0060 | $1.9270 | $1.9610 | 570,006.20 | $1.12M | 9,002 |
| 2026-10-09 19:00 | $1.9540 | $1.9560 | $1.9290 | $1.9330 | 348,653.37 | $676,968.47 | 4,304 |
| 2026-10-09 18:00 | $1.9570 | $1.9630 | $1.9400 | $1.9550 | 370,436.40 | $723,371.43 | 5,565 |
| 2026-10-09 17:00 | $1.9560 | $1.9640 | $1.9240 | $1.9570 | 232,267.14 | $451,149.75 | 3,266 |
| 2026-10-09 16:00 | $1.9700 | $1.9760 | $1.9130 | $1.9570 | 454,209.13 | $883,333.53 | 5,663 |