Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H涨跌
开盘价$0.299600
价格变化$0.004200
加权均价$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:07:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.335900 | $0.363800 | $0.334300 | $0.358900 | 16,922,638.20 | $5.88M | 53,927 |
| 2026-10-08 08:00 | $0.381400 | $0.399600 | $0.327200 | $0.335800 | 35,883,481.50 | $13.36M | 128,071 |
| 2026-10-07 08:00 | $0.360700 | $0.382700 | $0.344900 | $0.381500 | 13,685,268.60 | $4.89M | 55,160 |
| 2026-10-06 08:00 | $0.373100 | $0.374800 | $0.357400 | $0.360700 | 8,737,036.90 | $3.18M | 33,014 |
| 2026-10-05 08:00 | $0.378900 | $0.385700 | $0.368600 | $0.373100 | 8,469,120.50 | $3.21M | 38,216 |
| 2026-10-04 08:00 | $0.380700 | $0.381700 | $0.366400 | $0.378900 | 5,865,171.10 | $2.19M | 21,779 |
| 2026-10-03 08:00 | $0.369800 | $0.385300 | $0.367100 | $0.380800 | 9,359,479.90 | $3.53M | 35,947 |
| 2026-10-02 08:00 | $0.374200 | $0.389500 | $0.354500 | $0.369600 | 16,269,976.90 | $6.09M | 54,660 |
| 2026-10-01 08:00 | $0.394500 | $0.400500 | $0.372100 | $0.374200 | 12,106,571.40 | $4.67M | 52,664 |
| 2026-09-30 08:00 | $0.381300 | $0.411700 | $0.374800 | $0.394600 | 22,259,731.40 | $8.77M | 102,874 |