Curve DAOCRV/USDT
$0.211100
约 ¥1.5199
+0.33%
24H涨跌
开盘价$0.210400
价格变化$0.000700
加权均价$0.211100
前收盘价$0.210400
买一价 / 数量$0.211100 / 11,641.7498
卖一价 / 数量$0.211200 / 259.9740
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:00:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.210200 | $0.215000 | $0.200900 | $0.211700 | 16,129,097.20 | $3.37M | 34,475 |
| 2026-07-20 08:00 | $0.211500 | $0.220200 | $0.200700 | $0.210200 | 46,149,173.70 | $9.73M | 96,416 |
| 2026-07-13 08:00 | $0.207100 | $0.230300 | $0.200000 | $0.211600 | 80,597,147.90 | $17.53M | 181,872 |
| 2026-07-06 08:00 | $0.215200 | $0.218900 | $0.198000 | $0.207200 | 55,823,424.00 | $11.59M | 118,866 |
| 2026-06-29 08:00 | $0.189400 | $0.219500 | $0.181400 | $0.215200 | 61,772,172.20 | $12.51M | 127,875 |
| 2026-06-22 08:00 | $0.207300 | $0.214600 | $0.181700 | $0.189600 | 62,642,287.00 | $12.33M | 133,638 |
| 2026-06-15 08:00 | $0.235900 | $0.252800 | $0.206800 | $0.207200 | 84,978,463.80 | $19.75M | 233,510 |
| 2026-06-08 08:00 | $0.196800 | $0.265500 | $0.194000 | $0.236100 | 173,827,191.60 | $40.73M | 461,254 |
| 2026-06-01 08:00 | $0.216200 | $0.217800 | $0.170000 | $0.196800 | 112,901,601.10 | $21.76M | 245,595 |
| 2026-05-25 08:00 | $0.226900 | $0.230300 | $0.206400 | $0.216200 | 58,505,681.00 | $12.70M | 126,419 |