Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H涨跌
开盘价$0.299600
价格变化$0.004200
加权均价$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:51:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.358800 | $0.363700 | $0.355300 | $0.357600 | 1,874,648.70 | $673,394.11 | 6,102 |
| 2026-10-09 20:00 | $0.351100 | $0.363800 | $0.344500 | $0.359000 | 4,685,755.20 | $1.66M | 14,921 |
| 2026-10-09 16:00 | $0.343300 | $0.352700 | $0.336500 | $0.351100 | 3,496,631.80 | $1.20M | 12,354 |
| 2026-10-09 12:00 | $0.344500 | $0.349800 | $0.341800 | $0.343500 | 4,510,204.70 | $1.56M | 14,145 |
| 2026-10-09 08:00 | $0.335900 | $0.344700 | $0.334300 | $0.344600 | 2,803,525.50 | $949,397.23 | 8,301 |
| 2026-10-09 04:00 | $0.338600 | $0.341500 | $0.334000 | $0.335800 | 2,743,616.70 | $926,102.00 | 9,557 |
| 2026-10-09 00:00 | $0.339700 | $0.342500 | $0.327200 | $0.338500 | 4,897,224.20 | $1.65M | 21,067 |
| 2026-10-08 20:00 | $0.385100 | $0.385200 | $0.337500 | $0.339900 | 7,743,703.80 | $2.80M | 28,537 |
| 2026-10-08 16:00 | $0.389800 | $0.395800 | $0.381900 | $0.385200 | 4,371,475.40 | $1.70M | 14,367 |
| 2026-10-08 12:00 | $0.393200 | $0.396800 | $0.382800 | $0.389800 | 7,394,534.60 | $2.88M | 26,180 |