Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H涨跌
开盘价$0.299600
价格变化$0.004200
加权均价$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:51:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.359700 | $0.360700 | $0.355300 | $0.357600 | 532,004.20 | $190,303.29 | 2,281 |
| 2026-10-10 00:00 | $0.358800 | $0.363700 | $0.356500 | $0.359700 | 1,342,644.50 | $483,090.82 | 3,821 |
| 2026-10-09 23:00 | $0.357400 | $0.363800 | $0.352400 | $0.359000 | 1,559,425.50 | $557,189.35 | 4,371 |
| 2026-10-09 22:00 | $0.349200 | $0.358500 | $0.348200 | $0.357400 | 1,531,983.30 | $543,386.75 | 4,851 |
| 2026-10-09 21:00 | $0.346700 | $0.350600 | $0.346300 | $0.349300 | 764,974.30 | $266,492.56 | 2,917 |
| 2026-10-09 20:00 | $0.351100 | $0.352200 | $0.344500 | $0.346600 | 829,372.10 | $289,385.71 | 2,782 |
| 2026-10-09 19:00 | $0.338700 | $0.352700 | $0.337900 | $0.351100 | 1,435,102.10 | $500,260.60 | 4,035 |
| 2026-10-09 18:00 | $0.341600 | $0.343000 | $0.337400 | $0.338800 | 506,497.20 | $172,240.17 | 1,883 |
| 2026-10-09 17:00 | $0.338000 | $0.342700 | $0.336500 | $0.341600 | 642,725.60 | $218,377.51 | 2,848 |
| 2026-10-09 16:00 | $0.343300 | $0.345900 | $0.337800 | $0.338000 | 912,306.90 | $310,841.74 | 3,588 |