DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H涨跌
开盘价$40.9300
价格变化$0.780000
加权均价$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-10 01:07:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $50.5600 | $52.1000 | $50.2800 | $51.4200 | 68,959.89 | $3.53M | 30,931 |
| 2026-10-08 08:00 | $53.8800 | $54.6800 | $48.6300 | $50.5800 | 210,641.07 | $10.93M | 81,615 |
| 2026-10-07 08:00 | $55.7300 | $55.9300 | $51.7500 | $53.8800 | 171,768.07 | $9.23M | 72,761 |
| 2026-10-06 08:00 | $58.0200 | $58.0800 | $55.4700 | $55.7200 | 199,153.34 | $11.31M | 66,703 |
| 2026-10-05 08:00 | $59.6800 | $61.0000 | $57.7100 | $58.0100 | 156,139.03 | $9.26M | 52,355 |
| 2026-10-04 08:00 | $59.3000 | $59.8500 | $58.7500 | $59.7300 | 73,085.63 | $4.34M | 23,538 |
| 2026-10-03 08:00 | $58.9000 | $59.9600 | $58.3200 | $59.3100 | 74,625.96 | $4.40M | 32,076 |
| 2026-10-02 08:00 | $58.2200 | $60.6200 | $55.3800 | $58.8800 | 204,377.62 | $11.97M | 75,366 |
| 2026-10-01 08:00 | $60.5700 | $61.0000 | $57.9300 | $58.2500 | 160,330.13 | $9.51M | 62,630 |
| 2026-09-30 08:00 | $60.8100 | $63.5300 | $59.5800 | $60.5800 | 181,749.19 | $11.17M | 71,669 |