DashDASH/USDT
$31.2300
约 ¥224.8560
-4.61%
24H涨跌
开盘价$32.7400
价格变化$-1.510000
加权均价$31.2300
前收盘价$32.7400
买一价 / 数量$31.2200 / 11.4592
卖一价 / 数量$31.2400 / 3.9273
买卖价差$0.020000
窗口开始
窗口结束2026-07-28 20:53:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $34.2900 | $34.4600 | $33.5700 | $34.0100 | 49,696.71 | $1.69M | 10,844 |
| 2026-07-17 08:00 | $33.3600 | $34.5400 | $33.0400 | $34.3000 | 95,201.38 | $3.22M | 22,972 |
| 2026-07-16 08:00 | $34.5400 | $34.7500 | $33.2100 | $33.3600 | 73,534.49 | $2.50M | 16,879 |
| 2026-07-15 08:00 | $34.1500 | $35.6000 | $33.9400 | $34.5300 | 165,732.38 | $5.76M | 35,690 |
| 2026-07-14 08:00 | $32.9200 | $34.3100 | $32.4100 | $34.1300 | 137,695.81 | $4.61M | 31,531 |
| 2026-07-13 08:00 | $34.4400 | $35.2100 | $32.6300 | $32.9000 | 128,145.25 | $4.31M | 32,806 |
| 2026-07-12 08:00 | $33.9600 | $35.5600 | $33.7100 | $34.4300 | 92,166.77 | $3.19M | 21,128 |
| 2026-07-11 08:00 | $34.8700 | $35.4600 | $33.9000 | $33.9700 | 77,016.64 | $2.68M | 19,931 |
| 2026-07-10 08:00 | $34.1800 | $35.5500 | $33.9500 | $34.8900 | 91,721.79 | $3.21M | 23,060 |
| 2026-07-09 08:00 | $34.3800 | $34.6400 | $33.6400 | $34.1900 | 85,398.97 | $2.92M | 18,161 |