DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H涨跌
开盘价$40.9300
价格变化$0.780000
加权均价$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-10 01:50:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $51.3300 | $51.7200 | $51.1300 | $51.6600 | 6,799.29 | $350,138.52 | 3,166 |
| 2026-10-09 20:00 | $51.5300 | $51.5400 | $50.5500 | $51.3400 | 16,513.29 | $843,464.62 | 9,330 |
| 2026-10-09 16:00 | $51.2400 | $52.1000 | $50.9200 | $51.5400 | 20,052.54 | $1.03M | 9,339 |
| 2026-10-09 12:00 | $51.3600 | $51.5100 | $50.9100 | $51.2500 | 10,956.94 | $561,450.95 | 4,600 |
| 2026-10-09 08:00 | $50.5600 | $51.4600 | $50.2800 | $51.3500 | 17,475.21 | $885,859.54 | 5,721 |
| 2026-10-09 04:00 | $50.8200 | $51.1600 | $50.4600 | $50.5800 | 9,221.68 | $469,249.95 | 4,524 |
| 2026-10-09 00:00 | $49.7900 | $50.9500 | $48.6300 | $50.8100 | 48,850.70 | $2.44M | 20,291 |
| 2026-10-08 20:00 | $53.3900 | $53.4900 | $49.6000 | $49.7700 | 76,473.05 | $3.91M | 32,097 |
| 2026-10-08 16:00 | $54.1400 | $54.6800 | $53.2200 | $53.4100 | 28,902.85 | $1.56M | 9,048 |
| 2026-10-08 12:00 | $53.8200 | $54.4900 | $52.6600 | $54.1400 | 22,628.42 | $1.21M | 8,395 |