DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H涨跌
开盘价$40.9300
价格变化$0.780000
加权均价$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-10 01:50:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $59.6800 | $61.0000 | $48.6300 | $51.6600 | 809,498.76 | $44.40M | 305,590 |
| 2026-09-28 08:00 | $68.5800 | $68.9400 | $55.3800 | $59.7300 | 1,403,463.24 | $86.00M | 541,225 |
| 2026-09-21 08:00 | $57.6200 | $73.6400 | $56.2500 | $68.5800 | 3,025,913.68 | $193.55M | 1,165,695 |
| 2026-09-14 08:00 | $53.0100 | $65.1000 | $49.6600 | $57.6000 | 2,375,661.98 | $136.62M | 912,869 |
| 2026-09-07 08:00 | $71.3000 | $72.4300 | $52.6200 | $52.9900 | 2,325,604.31 | $142.46M | 879,893 |
| 2026-08-31 08:00 | $41.7200 | $78.6800 | $40.5200 | $71.3100 | 4,870,922.36 | $283.46M | 2,097,415 |
| 2026-08-24 08:00 | $42.3700 | $44.5500 | $36.9100 | $41.7100 | 1,752,690.03 | $71.47M | 576,360 |
| 2026-08-17 08:00 | $29.9900 | $47.5500 | $29.6200 | $42.3800 | 2,397,099.53 | $93.61M | 648,732 |
| 2026-08-10 08:00 | $31.0200 | $31.3200 | $29.5000 | $30.0000 | 402,763.54 | $12.24M | 94,037 |
| 2026-08-03 08:00 | $31.4900 | $32.3200 | $30.0600 | $31.0200 | 540,381.80 | $16.84M | 122,410 |