DashDASH/USDT
$30.8600
约 ¥222.1920
-5.97%
24H涨跌
开盘价$32.8200
价格变化$-1.960000
加权均价$30.8600
前收盘价$32.8200
买一价 / 数量$30.8500 / 4.9276
卖一价 / 数量$30.8700 / 0.6750
买卖价差$0.020000
窗口开始
窗口结束2026-07-28 21:59:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $32.9200 | $33.0300 | $29.9400 | $30.8600 | 193,154.38 | $6.11M | 48,451 |
| 2026-07-20 08:00 | $34.3600 | $35.2000 | $31.8500 | $32.9300 | 647,401.49 | $21.68M | 126,759 |
| 2026-07-13 08:00 | $34.4400 | $35.6000 | $32.4100 | $34.3900 | 750,901.06 | $25.55M | 173,886 |
| 2026-07-06 08:00 | $35.7500 | $37.3600 | $33.2500 | $34.4300 | 759,675.67 | $26.49M | 166,696 |
| 2026-06-29 08:00 | $32.1600 | $36.6600 | $31.7700 | $35.7300 | 765,399.69 | $26.22M | 190,128 |
| 2026-06-22 08:00 | $34.7800 | $37.0000 | $31.7600 | $32.2100 | 1,119,762.60 | $38.40M | 251,477 |
| 2026-06-15 08:00 | $38.3100 | $40.2200 | $34.4800 | $34.7700 | 1,020,682.25 | $38.14M | 258,859 |
| 2026-06-08 08:00 | $36.9500 | $38.4800 | $33.3000 | $38.3200 | 1,275,798.41 | $45.89M | 332,731 |
| 2026-06-01 08:00 | $40.2100 | $41.5300 | $29.4500 | $36.9600 | 2,886,342.01 | $103.63M | 659,086 |
| 2026-05-25 08:00 | $45.9000 | $47.4500 | $38.4200 | $40.2000 | 1,477,451.52 | $62.19M | 360,324 |