DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H涨跌
开盘价$40.9300
价格变化$0.780000
加权均价$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-10 01:50:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $51.4800 | $51.6900 | $51.2800 | $51.6600 | 3,997.75 | $206,090.31 | 1,672 |
| 2026-10-10 00:00 | $51.3300 | $51.7200 | $51.1300 | $51.4700 | 2,801.54 | $144,048.21 | 1,494 |
| 2026-10-09 23:00 | $51.0900 | $51.4800 | $50.9400 | $51.3400 | 4,141.97 | $212,118.50 | 1,715 |
| 2026-10-09 22:00 | $50.8700 | $51.4300 | $50.5500 | $51.1000 | 2,607.90 | $133,355.53 | 1,877 |
| 2026-10-09 21:00 | $50.9700 | $51.1000 | $50.6100 | $50.8700 | 5,582.33 | $284,064.72 | 3,075 |
| 2026-10-09 20:00 | $51.5300 | $51.5400 | $50.8200 | $50.9600 | 4,181.10 | $213,925.87 | 2,663 |
| 2026-10-09 19:00 | $51.1300 | $52.1000 | $50.9900 | $51.5400 | 5,611.54 | $289,139.99 | 4,415 |
| 2026-10-09 18:00 | $51.6400 | $51.7500 | $50.9200 | $51.1300 | 5,353.19 | $274,288.76 | 2,050 |
| 2026-10-09 17:00 | $51.3600 | $51.6500 | $51.2200 | $51.6300 | 6,800.54 | $349,838.87 | 1,880 |
| 2026-10-09 16:00 | $51.2400 | $51.4500 | $51.2200 | $51.3800 | 2,287.26 | $117,411.70 | 994 |