DashDASH/USDT
$30.8600
约 ¥222.1920
-5.97%
24H涨跌
开盘价$32.8200
价格变化$-1.960000
加权均价$30.8600
前收盘价$32.8200
买一价 / 数量$30.8500 / 4.9276
卖一价 / 数量$30.8700 / 0.6750
买卖价差$0.020000
窗口开始
窗口结束2026-07-28 21:59:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 09:00 | $34.0700 | $34.2000 | $33.9800 | $34.1400 | 2,903.49 | $99,031.23 | 365 |
| 2026-07-18 08:00 | $34.2900 | $34.4600 | $34.0000 | $34.0700 | 6,907.54 | $236,399.38 | 1,104 |
| 2026-07-18 07:00 | $34.1000 | $34.3900 | $33.9800 | $34.3000 | 2,317.27 | $79,240.30 | 594 |
| 2026-07-18 06:00 | $34.0500 | $34.1600 | $33.9600 | $34.1100 | 1,952.86 | $66,488.98 | 400 |
| 2026-07-18 05:00 | $34.0900 | $34.2600 | $34.0400 | $34.0400 | 1,554.66 | $53,042.66 | 480 |
| 2026-07-18 04:00 | $34.2300 | $34.3800 | $34.0000 | $34.0900 | 5,004.98 | $171,014.48 | 1,198 |
| 2026-07-18 03:00 | $34.3300 | $34.5400 | $34.1400 | $34.2200 | 7,761.32 | $266,288.64 | 1,708 |
| 2026-07-18 02:00 | $34.1800 | $34.4700 | $34.1100 | $34.3500 | 2,139.58 | $73,299.80 | 534 |
| 2026-07-18 01:00 | $34.1200 | $34.4600 | $34.1000 | $34.1600 | 6,562.28 | $224,972.11 | 1,167 |
| 2026-07-18 00:00 | $34.4100 | $34.4500 | $34.0500 | $34.1300 | 4,832.80 | $165,522.81 | 1,163 |