PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H涨跌
开盘价$0.844400
价格变化$-0.014900
加权均价$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 20:00:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $1.1270 | $1.1270 | $1.1260 | $1.1270 | 4,636.58 | $5,224.09 | 40 |
| 2026-09-18 19:00 | $1.1420 | $1.1430 | $1.1170 | $1.1280 | 817,414.99 | $920,517.20 | 8,553 |
| 2026-09-18 18:00 | $1.1620 | $1.1630 | $1.1410 | $1.1420 | 955,914.32 | $1.10M | 7,931 |
| 2026-09-18 17:00 | $1.1620 | $1.1710 | $1.1430 | $1.1610 | 1,201,685.54 | $1.39M | 10,791 |
| 2026-09-18 16:00 | $1.1500 | $1.1650 | $1.1480 | $1.1630 | 541,240.87 | $625,173.98 | 4,626 |
| 2026-09-18 15:00 | $1.1430 | $1.1520 | $1.1410 | $1.1500 | 592,887.80 | $679,893.91 | 4,262 |
| 2026-09-18 14:00 | $1.1260 | $1.1500 | $1.1240 | $1.1430 | 488,362.22 | $554,518.51 | 3,858 |
| 2026-09-18 13:00 | $1.1380 | $1.1450 | $1.1200 | $1.1260 | 679,324.41 | $769,438.74 | 5,370 |
| 2026-09-18 12:00 | $1.1220 | $1.1420 | $1.1140 | $1.1370 | 665,952.09 | $752,078.14 | 7,478 |
| 2026-09-18 11:00 | $1.1210 | $1.1290 | $1.1150 | $1.1210 | 588,266.36 | $660,370.82 | 5,832 |