PolkadotDOT/USDT
$0.762900
约 ¥5.4929
-5.64%
24H涨跌
开盘价$0.808500
价格变化$-0.045600
加权均价$0.762900
前收盘价$0.808500
买一价 / 数量$0.762700 / 3.0000
卖一价 / 数量$0.762800 / 259.6533
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:56:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 12:00 | $0.852000 | $0.853000 | $0.849000 | $0.849000 | 29,314.69 | $24,933.64 | 174 |
| 2026-07-18 11:00 | $0.848000 | $0.852000 | $0.847000 | $0.852000 | 50,535.69 | $42,886.48 | 239 |
| 2026-07-18 10:00 | $0.848000 | $0.850000 | $0.847000 | $0.849000 | 44,365.07 | $37,673.84 | 207 |
| 2026-07-18 09:00 | $0.851000 | $0.852000 | $0.848000 | $0.849000 | 73,289.13 | $62,325.81 | 203 |
| 2026-07-18 08:00 | $0.850000 | $0.854000 | $0.848000 | $0.851000 | 117,017.78 | $99,597.00 | 353 |
| 2026-07-18 07:00 | $0.849000 | $0.851000 | $0.848000 | $0.849000 | 80,234.27 | $68,169.47 | 278 |
| 2026-07-18 06:00 | $0.851000 | $0.852000 | $0.848000 | $0.849000 | 83,621.99 | $71,065.12 | 250 |
| 2026-07-18 05:00 | $0.853000 | $0.857000 | $0.850000 | $0.851000 | 118,130.40 | $100,920.57 | 397 |
| 2026-07-18 04:00 | $0.853000 | $0.856000 | $0.851000 | $0.853000 | 84,732.07 | $72,327.56 | 393 |
| 2026-07-18 03:00 | $0.857000 | $0.858000 | $0.851000 | $0.853000 | 73,296.69 | $62,614.05 | 372 |