PolkadotDOT/USDT
$0.762900
约 ¥5.4929
-5.64%
24H涨跌
开盘价$0.808500
价格变化$-0.045600
加权均价$0.762900
前收盘价$0.808500
买一价 / 数量$0.762700 / 3.0000
卖一价 / 数量$0.762800 / 259.6533
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:56:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 16:00 | $0.811000 | $0.820000 | $0.808000 | $0.818000 | 369,523.83 | $300,987.01 | 1,087 |
| 2026-07-25 12:00 | $0.812000 | $0.818000 | $0.809000 | $0.811000 | 392,957.24 | $319,739.63 | 1,766 |
| 2026-07-25 08:00 | $0.808000 | $0.813000 | $0.806000 | $0.811000 | 273,054.82 | $220,923.70 | 1,157 |
| 2026-07-25 04:00 | $0.807000 | $0.811000 | $0.802000 | $0.808000 | 537,276.53 | $433,402.60 | 1,841 |
| 2026-07-25 00:00 | $0.799000 | $0.808000 | $0.798000 | $0.807000 | 848,714.02 | $680,848.48 | 2,026 |
| 2026-07-24 20:00 | $0.804000 | $0.805000 | $0.787000 | $0.799000 | 1,619,508.03 | $1.29M | 5,298 |
| 2026-07-24 16:00 | $0.811000 | $0.812000 | $0.800000 | $0.804000 | 813,709.16 | $654,571.55 | 2,774 |
| 2026-07-24 12:00 | $0.815000 | $0.817000 | $0.808000 | $0.812000 | 1,504,449.33 | $1.22M | 4,076 |
| 2026-07-24 08:00 | $0.815000 | $0.820000 | $0.811000 | $0.815000 | 383,668.35 | $312,929.49 | 2,129 |
| 2026-07-24 04:00 | $0.816000 | $0.820000 | $0.813000 | $0.815000 | 193,351.02 | $157,944.35 | 1,167 |