PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H涨跌
开盘价$0.844400
价格变化$-0.014900
加权均价$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 19:59:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 16:00 | $1.1500 | $1.1710 | $1.1170 | $1.1260 | 3,514,054.39 | $4.03M | 31,876 |
| 2026-09-18 12:00 | $1.1220 | $1.1520 | $1.1140 | $1.1500 | 2,426,526.52 | $2.76M | 20,968 |
| 2026-09-18 08:00 | $1.0800 | $1.1290 | $1.0760 | $1.1210 | 2,261,353.97 | $2.50M | 17,955 |
| 2026-09-18 04:00 | $1.0620 | $1.0960 | $1.0540 | $1.0790 | 2,019,463.32 | $2.17M | 14,164 |
| 2026-09-18 00:00 | $1.0660 | $1.0820 | $1.0510 | $1.0630 | 2,367,710.35 | $2.53M | 17,363 |
| 2026-09-17 20:00 | $1.0240 | $1.0700 | $1.0220 | $1.0660 | 3,370,088.02 | $3.50M | 20,609 |
| 2026-09-17 16:00 | $1.0120 | $1.0410 | $1.0070 | $1.0240 | 1,554,322.20 | $1.59M | 11,431 |
| 2026-09-17 12:00 | $1.0170 | $1.0190 | $1.0040 | $1.0120 | 853,840.90 | $863,076.22 | 6,576 |
| 2026-09-17 08:00 | $1.0200 | $1.0410 | $1.0080 | $1.0160 | 1,950,553.18 | $2.00M | 12,492 |
| 2026-09-17 04:00 | $1.0020 | $1.0280 | $0.990000 | $1.0190 | 2,768,871.70 | $2.79M | 26,443 |