F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H涨跌
开盘价$0.997282
价格变化$-0.000238
加权均价$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.998100 | $0.998500 | $0.997600 | $0.997800 | 15,686,710.00 | $15.66M | 13,628 |
| 2026-10-08 08:00 | $0.998400 | $0.998600 | $0.990500 | $0.998100 | 26,706,617.00 | $26.65M | 31,098 |
| 2026-10-07 08:00 | $0.999100 | $0.999300 | $0.998400 | $0.998400 | 32,808,474.00 | $32.77M | 22,763 |
| 2026-10-06 08:00 | $0.998900 | $0.999200 | $0.998800 | $0.999000 | 14,214,936.00 | $14.20M | 13,466 |
| 2026-10-05 08:00 | $0.999200 | $0.999500 | $0.998700 | $0.998800 | 18,646,687.00 | $18.63M | 18,481 |
| 2026-10-04 08:00 | $0.999300 | $0.999500 | $0.999100 | $0.999300 | 9,377,184.00 | $9.37M | 10,911 |
| 2026-10-03 08:00 | $0.998900 | $0.999800 | $0.998800 | $0.999300 | 10,888,499.00 | $10.88M | 14,486 |
| 2026-10-02 08:00 | $0.999100 | $0.999400 | $0.998600 | $0.998900 | 31,071,358.00 | $31.04M | 26,378 |
| 2026-10-01 08:00 | $0.999200 | $0.999400 | $0.998700 | $0.999100 | 15,316,246.00 | $15.30M | 14,465 |
| 2026-09-30 08:00 | $0.998500 | $0.999600 | $0.998400 | $0.999200 | 30,627,513.00 | $30.60M | 26,179 |