F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H涨跌
开盘价$0.997282
价格变化$-0.000238
加权均价$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 20:00 | $0.998400 | $0.998700 | $0.998300 | $0.998700 | 1,798,873.00 | $1.80M | 1,993 |
| 2026-07-21 16:00 | $0.998600 | $0.998600 | $0.998300 | $0.998300 | 1,640,905.00 | $1.64M | 3,301 |
| 2026-07-21 12:00 | $0.998300 | $0.998700 | $0.998200 | $0.998600 | 3,446,227.00 | $3.44M | 2,654 |
| 2026-07-21 08:00 | $0.998400 | $0.998500 | $0.998200 | $0.998400 | 3,093,917.00 | $3.09M | 2,486 |
| 2026-07-21 04:00 | $0.997900 | $0.999200 | $0.997800 | $0.998400 | 11,862,387.00 | $11.85M | 5,250 |
| 2026-07-21 00:00 | $0.998000 | $0.998100 | $0.997800 | $0.998000 | 1,972,596.00 | $1.97M | 2,287 |
| 2026-07-20 20:00 | $0.998000 | $0.998200 | $0.997900 | $0.998000 | 6,545,167.00 | $6.53M | 3,756 |
| 2026-07-20 16:00 | $0.998100 | $0.998200 | $0.997900 | $0.997900 | 8,638,011.00 | $8.62M | 3,772 |
| 2026-07-20 12:00 | $0.998400 | $0.998400 | $0.998100 | $0.998100 | 2,066,281.00 | $2.06M | 2,121 |
| 2026-07-20 08:00 | $0.998200 | $0.998400 | $0.998200 | $0.998400 | 1,453,914.00 | $1.45M | 1,413 |