F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H涨跌
开盘价$0.997282
价格变化$-0.000238
加权均价$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.997900 | $0.998000 | $0.997700 | $0.997800 | 395,930.00 | $395,067.17 | 618 |
| 2026-10-09 20:00 | $0.998300 | $0.998500 | $0.997600 | $0.997900 | 9,755,169.00 | $9.74M | 6,583 |
| 2026-10-09 16:00 | $0.998100 | $0.998300 | $0.997900 | $0.998300 | 2,705,234.00 | $2.70M | 2,755 |
| 2026-10-09 12:00 | $0.998100 | $0.998200 | $0.997900 | $0.998100 | 2,051,968.00 | $2.05M | 2,444 |
| 2026-10-09 08:00 | $0.998100 | $0.998200 | $0.997800 | $0.997900 | 1,132,464.00 | $1.13M | 1,686 |
| 2026-10-09 04:00 | $0.998000 | $0.998100 | $0.997800 | $0.998100 | 962,476.00 | $960,461.10 | 1,589 |
| 2026-10-09 00:00 | $0.997800 | $0.998500 | $0.997700 | $0.997900 | 9,334,516.00 | $9.32M | 8,403 |
| 2026-10-08 20:00 | $0.997900 | $0.998000 | $0.997400 | $0.997900 | 4,173,290.00 | $4.16M | 6,882 |
| 2026-10-08 16:00 | $0.997800 | $0.998100 | $0.997800 | $0.997900 | 1,730,924.00 | $1.73M | 2,038 |
| 2026-10-08 12:00 | $0.998200 | $0.998400 | $0.990500 | $0.997800 | 8,947,603.00 | $8.92M | 9,990 |