F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H涨跌
开盘价$0.997282
价格变化$-0.000238
加权均价$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.998400 | $0.998400 | $0.998100 | $0.998100 | 2,153,147.00 | $2.15M | 607 |
| 2026-07-28 19:00 | $0.998500 | $0.998500 | $0.998300 | $0.998400 | 2,080,067.00 | $2.08M | 790 |
| 2026-07-28 18:00 | $0.998400 | $0.998500 | $0.998400 | $0.998500 | 1,211,976.00 | $1.21M | 718 |
| 2026-07-28 17:00 | $0.998500 | $0.998600 | $0.998400 | $0.998400 | 1,217,864.00 | $1.22M | 570 |
| 2026-07-28 16:00 | $0.998500 | $0.998600 | $0.998500 | $0.998500 | 634,897.00 | $633,979.06 | 267 |
| 2026-07-28 15:00 | $0.998500 | $0.998600 | $0.998500 | $0.998500 | 413,059.00 | $412,449.02 | 287 |
| 2026-07-28 14:00 | $0.998500 | $0.998600 | $0.998500 | $0.998600 | 804,568.00 | $803,392.34 | 335 |
| 2026-07-28 13:00 | $0.999300 | $0.999800 | $0.998500 | $0.998600 | 15,442,010.00 | $15.43M | 2,777 |
| 2026-07-28 12:00 | $0.998100 | $0.999400 | $0.998100 | $0.999300 | 32,197,587.00 | $32.16M | 6,381 |
| 2026-07-28 11:00 | $0.998200 | $0.998400 | $0.998100 | $0.998100 | 4,618,834.00 | $4.61M | 1,186 |