F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H涨跌
开盘价$0.997282
价格变化$-0.000238
加权均价$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.997900 | $0.997900 | $0.997700 | $0.997800 | 26,738.00 | $26,678.55 | 67 |
| 2026-10-10 00:00 | $0.997900 | $0.998000 | $0.997700 | $0.997900 | 369,192.00 | $368,388.62 | 551 |
| 2026-10-09 23:00 | $0.998200 | $0.998200 | $0.997600 | $0.997900 | 3,389,564.00 | $3.38M | 2,049 |
| 2026-10-09 22:00 | $0.998000 | $0.998500 | $0.997800 | $0.998200 | 4,947,203.00 | $4.94M | 3,012 |
| 2026-10-09 21:00 | $0.998000 | $0.998100 | $0.997900 | $0.998000 | 511,881.00 | $510,854.28 | 747 |
| 2026-10-09 20:00 | $0.998300 | $0.998300 | $0.997900 | $0.997900 | 906,521.00 | $904,864.17 | 775 |
| 2026-10-09 19:00 | $0.998100 | $0.998300 | $0.998000 | $0.998300 | 1,053,468.00 | $1.05M | 929 |
| 2026-10-09 18:00 | $0.998000 | $0.998100 | $0.997900 | $0.998100 | 564,981.00 | $563,854.67 | 777 |
| 2026-10-09 17:00 | $0.998100 | $0.998100 | $0.997900 | $0.997900 | 513,346.00 | $512,303.20 | 536 |
| 2026-10-09 16:00 | $0.998100 | $0.998100 | $0.997900 | $0.998100 | 573,439.00 | $572,326.65 | 513 |