F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H涨跌
开盘价$0.997282
价格变化$-0.000238
加权均价$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.999200 | $0.999500 | $0.990500 | $0.997800 | 108,417,479.00 | $108.26M | 99,894 |
| 2026-09-28 08:00 | $0.999000 | $0.999800 | $0.998400 | $0.999300 | 138,445,216.00 | $138.31M | 135,291 |
| 2026-09-21 08:00 | $0.998900 | $1.0001 | $0.998600 | $0.998900 | 192,470,959.00 | $192.34M | 190,781 |
| 2026-09-14 08:00 | $0.998900 | $1.0000 | $0.998100 | $0.998800 | 192,635,136.00 | $192.45M | 198,827 |
| 2026-09-07 08:00 | $0.999400 | $0.999600 | $0.998400 | $0.998900 | 124,188,724.00 | $124.06M | 123,120 |
| 2026-08-31 08:00 | $0.998500 | $1.0000 | $0.998300 | $0.999300 | 152,688,229.00 | $152.54M | 153,127 |
| 2026-08-24 08:00 | $0.998300 | $1.0000 | $0.998100 | $0.998500 | 158,035,556.00 | $157.87M | 191,603 |
| 2026-08-17 08:00 | $0.997900 | $0.999800 | $0.997800 | $0.998300 | 231,090,540.00 | $230.79M | 275,153 |
| 2026-08-10 08:00 | $0.998000 | $0.998200 | $0.997800 | $0.997900 | 48,153,469.00 | $48.06M | 65,113 |
| 2026-08-03 08:00 | $0.998000 | $0.998700 | $0.997900 | $0.998100 | 84,150,213.00 | $84.00M | 94,811 |