FilecoinFIL/USDT
$0.700000
约 ¥5.0400
-5.99%
24H涨跌
开盘价$0.744600
价格变化$-0.044600
加权均价$0.700000
前收盘价$0.744600
买一价 / 数量$0.700000 / 1,596.3062
卖一价 / 数量$0.700100 / 427.5759
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:56:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.694700 | $0.702500 | $0.684600 | $0.700300 | 3,862,922.40 | $2.69M | 32,697 |
| 2026-07-27 08:00 | $0.745100 | $0.756400 | $0.688200 | $0.694600 | 12,261,003.43 | $8.88M | 95,161 |
| 2026-07-26 08:00 | $0.736300 | $0.753700 | $0.732300 | $0.745100 | 6,164,815.88 | $4.59M | 48,496 |
| 2026-07-25 08:00 | $0.719700 | $0.741600 | $0.714800 | $0.736300 | 3,301,652.54 | $2.40M | 26,415 |
| 2026-07-24 08:00 | $0.728200 | $0.739000 | $0.710700 | $0.719600 | 5,237,534.73 | $3.78M | 35,183 |
| 2026-07-23 08:00 | $0.762300 | $0.765300 | $0.722700 | $0.728200 | 6,622,550.25 | $4.89M | 40,590 |
| 2026-07-22 08:00 | $0.769000 | $0.781000 | $0.757300 | $0.762400 | 5,520,273.65 | $4.26M | 40,633 |
| 2026-07-21 08:00 | $0.735000 | $0.784000 | $0.731000 | $0.769000 | 8,433,868.46 | $6.37M | 29,937 |
| 2026-07-20 08:00 | $0.720000 | $0.743000 | $0.701000 | $0.735000 | 8,492,432.74 | $6.12M | 26,768 |
| 2026-07-19 08:00 | $0.750000 | $0.755000 | $0.710000 | $0.720000 | 5,702,851.87 | $4.14M | 15,729 |