FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H涨跌
开盘价$0.678800
价格变化$-0.003900
加权均价$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:08:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.0698 | $1.0865 | $1.0689 | $1.0851 | 351,590.26 | $379,396.24 | 5,480 |
| 2026-10-09 20:00 | $1.0796 | $1.0850 | $1.0581 | $1.0700 | 1,404,088.65 | $1.50M | 22,816 |
| 2026-10-09 16:00 | $1.0822 | $1.0972 | $1.0616 | $1.0798 | 1,897,227.56 | $2.05M | 21,518 |
| 2026-10-09 12:00 | $1.0835 | $1.1006 | $1.0724 | $1.0825 | 1,404,004.00 | $1.52M | 21,848 |
| 2026-10-09 08:00 | $1.0689 | $1.0979 | $1.0580 | $1.0834 | 1,971,439.87 | $2.13M | 29,129 |
| 2026-10-09 04:00 | $1.0484 | $1.0884 | $1.0434 | $1.0691 | 2,831,255.01 | $3.03M | 34,504 |
| 2026-10-09 00:00 | $1.0032 | $1.0597 | $0.985800 | $1.0486 | 4,303,755.69 | $4.37M | 59,359 |
| 2026-10-08 20:00 | $1.0771 | $1.1042 | $0.996500 | $1.0032 | 7,031,140.01 | $7.42M | 79,322 |
| 2026-10-08 16:00 | $1.0563 | $1.0869 | $1.0537 | $1.0772 | 1,925,774.88 | $2.07M | 26,303 |
| 2026-10-08 12:00 | $1.0579 | $1.0698 | $1.0353 | $1.0563 | 1,693,793.55 | $1.79M | 27,271 |