FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H涨跌
开盘价$0.678800
价格变化$-0.003900
加权均价$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:09:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.0823 | $1.0860 | $1.0806 | $1.0856 | 21,324.71 | $23,109.72 | 468 |
| 2026-10-10 00:00 | $1.0698 | $1.0865 | $1.0689 | $1.0822 | 333,983.15 | $360,320.57 | 5,050 |
| 2026-10-09 23:00 | $1.0739 | $1.0747 | $1.0616 | $1.0700 | 209,130.65 | $223,222.66 | 3,796 |
| 2026-10-09 22:00 | $1.0745 | $1.0850 | $1.0645 | $1.0740 | 459,479.76 | $493,769.32 | 7,499 |
| 2026-10-09 21:00 | $1.0663 | $1.0798 | $1.0656 | $1.0746 | 305,827.72 | $328,102.11 | 6,078 |
| 2026-10-09 20:00 | $1.0796 | $1.0799 | $1.0581 | $1.0662 | 429,650.52 | $459,261.34 | 5,443 |
| 2026-10-09 19:00 | $1.0691 | $1.0918 | $1.0672 | $1.0798 | 544,156.58 | $588,190.51 | 5,016 |
| 2026-10-09 18:00 | $1.0893 | $1.0907 | $1.0616 | $1.0693 | 515,333.36 | $553,093.34 | 6,362 |
| 2026-10-09 17:00 | $1.0784 | $1.0972 | $1.0769 | $1.0892 | 489,135.65 | $531,421.68 | 5,991 |
| 2026-10-09 16:00 | $1.0822 | $1.0857 | $1.0738 | $1.0787 | 348,601.97 | $376,272.70 | 4,149 |