FilecoinFIL/USDT
$0.700000
约 ¥5.0400
-6.02%
24H涨跌
开盘价$0.744800
价格变化$-0.044800
加权均价$0.700000
前收盘价$0.744800
买一价 / 数量$0.700000 / 2,254.7551
卖一价 / 数量$0.700100 / 149.2754
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:58:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.698200 | $0.702500 | $0.696600 | $0.700100 | 314,559.66 | $220,284.99 | 1,563 |
| 2026-07-28 19:00 | $0.696700 | $0.698800 | $0.694400 | $0.698100 | 219,870.05 | $153,107.24 | 1,455 |
| 2026-07-28 18:00 | $0.695100 | $0.697900 | $0.695100 | $0.696600 | 116,342.90 | $81,044.65 | 1,080 |
| 2026-07-28 17:00 | $0.696100 | $0.697000 | $0.694000 | $0.695100 | 383,719.64 | $266,907.20 | 2,087 |
| 2026-07-28 16:00 | $0.694100 | $0.696900 | $0.692500 | $0.696000 | 195,004.18 | $135,383.77 | 1,468 |
| 2026-07-28 15:00 | $0.695600 | $0.696700 | $0.692500 | $0.694000 | 140,445.26 | $97,700.25 | 1,630 |
| 2026-07-28 14:00 | $0.693900 | $0.696600 | $0.692500 | $0.695600 | 167,849.43 | $116,606.18 | 1,699 |
| 2026-07-28 13:00 | $0.693600 | $0.697500 | $0.693500 | $0.693900 | 251,336.06 | $174,802.85 | 1,792 |
| 2026-07-28 12:00 | $0.699700 | $0.700100 | $0.693000 | $0.693600 | 279,204.85 | $194,536.56 | 1,928 |
| 2026-07-28 11:00 | $0.697600 | $0.701100 | $0.696800 | $0.699800 | 478,458.51 | $334,771.29 | 2,392 |