HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 00:25:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.090340 | $0.092860 | $0.090070 | $0.091120 | 103,992,685.00 | $9.53M | 60,705 |
| 2026-10-08 08:00 | $0.092860 | $0.096760 | $0.087630 | $0.090340 | 263,416,633.00 | $24.32M | 175,054 |
| 2026-10-07 08:00 | $0.099660 | $0.099910 | $0.091820 | $0.092850 | 179,279,238.00 | $17.00M | 150,966 |
| 2026-10-06 08:00 | $0.101700 | $0.102060 | $0.099440 | $0.099670 | 124,538,404.00 | $12.53M | 91,759 |
| 2026-10-05 08:00 | $0.104000 | $0.104890 | $0.100190 | $0.101700 | 143,596,142.00 | $14.75M | 80,461 |
| 2026-10-04 08:00 | $0.101970 | $0.104410 | $0.100690 | $0.104010 | 80,539,667.00 | $8.25M | 55,437 |
| 2026-10-03 08:00 | $0.102410 | $0.102990 | $0.100150 | $0.101970 | 80,673,095.00 | $8.20M | 53,644 |
| 2026-10-02 08:00 | $0.102630 | $0.107150 | $0.096300 | $0.102400 | 223,001,886.00 | $23.03M | 173,051 |
| 2026-10-01 08:00 | $0.104770 | $0.107200 | $0.101650 | $0.102650 | 290,487,082.00 | $30.31M | 216,568 |
| 2026-09-30 08:00 | $0.102420 | $0.110060 | $0.101120 | $0.104760 | 443,818,242.00 | $47.14M | 465,008 |