HederaHBAR/USDT
$0.067670
约 ¥0.487224
-2.52%
24H涨跌
开盘价$0.069420
价格变化$-0.001750
加权均价$0.067670
前收盘价$0.069420
买一价 / 数量$0.067680 / 1,824.0000
卖一价 / 数量$0.067690 / 346.4966
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:57:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 16:00 | $0.066330 | $0.066450 | $0.066060 | $0.066100 | 3,064,581.00 | $203,094.08 | 1,698 |
| 2026-07-18 12:00 | $0.066340 | $0.066360 | $0.065960 | $0.066330 | 7,034,576.00 | $465,439.48 | 3,628 |
| 2026-07-18 08:00 | $0.065910 | $0.066340 | $0.065680 | $0.066330 | 8,206,963.00 | $541,706.70 | 4,184 |
| 2026-07-18 04:00 | $0.066130 | $0.066180 | $0.065860 | $0.065900 | 6,229,701.00 | $411,302.90 | 3,758 |
| 2026-07-18 00:00 | $0.066020 | $0.066470 | $0.065890 | $0.066130 | 15,423,405.00 | $1.02M | 7,569 |
| 2026-07-17 20:00 | $0.066040 | $0.066330 | $0.065340 | $0.066020 | 24,909,646.00 | $1.64M | 11,906 |
| 2026-07-17 16:00 | $0.066040 | $0.066520 | $0.065870 | $0.066040 | 11,978,378.00 | $793,108.42 | 5,144 |
| 2026-07-17 12:00 | $0.066420 | $0.066610 | $0.065810 | $0.066030 | 15,130,298.00 | $1.00M | 8,345 |
| 2026-07-17 08:00 | $0.066580 | $0.066940 | $0.066190 | $0.066430 | 8,021,710.00 | $534,025.70 | 6,529 |
| 2026-07-17 04:00 | $0.067340 | $0.067820 | $0.066320 | $0.066580 | 15,717,073.00 | $1.05M | 9,541 |