HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:09:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.090880 | $0.091700 | $0.090770 | $0.090890 | 5,898,920.00 | $537,416.65 | 3,121 |
| 2026-10-09 20:00 | $0.092070 | $0.092530 | $0.090410 | $0.090890 | 33,782,807.00 | $3.09M | 17,635 |
| 2026-10-09 16:00 | $0.092060 | $0.092780 | $0.090770 | $0.092090 | 23,898,187.00 | $2.19M | 14,256 |
| 2026-10-09 12:00 | $0.091500 | $0.092860 | $0.091290 | $0.092050 | 25,181,712.00 | $2.32M | 15,117 |
| 2026-10-09 08:00 | $0.090340 | $0.091680 | $0.090070 | $0.091490 | 18,870,591.00 | $1.72M | 12,287 |
| 2026-10-09 04:00 | $0.092000 | $0.092710 | $0.090320 | $0.090340 | 19,683,295.00 | $1.80M | 13,126 |
| 2026-10-09 00:00 | $0.089060 | $0.092530 | $0.088070 | $0.091960 | 53,868,371.00 | $4.87M | 39,094 |
| 2026-10-08 20:00 | $0.094260 | $0.094770 | $0.087630 | $0.089090 | 81,901,288.00 | $7.48M | 52,979 |
| 2026-10-08 16:00 | $0.093380 | $0.096760 | $0.093210 | $0.094260 | 60,805,741.00 | $5.79M | 36,957 |
| 2026-10-08 12:00 | $0.092970 | $0.093920 | $0.091130 | $0.093370 | 27,262,403.00 | $2.53M | 17,987 |