HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:09:54
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.090960 | $0.091140 | $0.090800 | $0.090900 | 868,914.00 | $79,019.14 | 452 |
| 2026-10-10 00:00 | $0.090880 | $0.091700 | $0.090770 | $0.090950 | 5,048,874.00 | $460,112.48 | 2,672 |
| 2026-10-09 23:00 | $0.090800 | $0.091130 | $0.090410 | $0.090890 | 5,375,608.00 | $487,940.12 | 2,547 |
| 2026-10-09 22:00 | $0.091260 | $0.091730 | $0.090630 | $0.090820 | 12,674,897.00 | $1.16M | 6,103 |
| 2026-10-09 21:00 | $0.092100 | $0.092440 | $0.091240 | $0.091270 | 9,253,941.00 | $849,948.66 | 5,342 |
| 2026-10-09 20:00 | $0.092070 | $0.092530 | $0.091880 | $0.092060 | 6,478,361.00 | $597,399.47 | 3,643 |
| 2026-10-09 19:00 | $0.091110 | $0.092780 | $0.090920 | $0.092090 | 9,359,108.00 | $858,772.32 | 5,108 |
| 2026-10-09 18:00 | $0.091840 | $0.091920 | $0.090770 | $0.091120 | 5,286,032.00 | $483,169.74 | 3,256 |
| 2026-10-09 17:00 | $0.091810 | $0.092030 | $0.091630 | $0.091840 | 4,375,119.00 | $401,839.85 | 2,273 |
| 2026-10-09 16:00 | $0.092060 | $0.092350 | $0.091530 | $0.091810 | 4,877,928.00 | $448,351.28 | 3,619 |