HederaHBAR/USDT
$0.068530
约 ¥0.493416
-0.16%
24H涨跌
开盘价$0.068640
价格变化$-0.000110
加权均价$0.068530
前收盘价$0.068640
买一价 / 数量$0.068580 / 2,140.4730
卖一价 / 数量$0.068600 / 1,575.5610
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:26:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.067990 | $0.068450 | $0.067830 | $0.068390 | 1,311,700.00 | $89,363.11 | 1,190 |
| 2026-07-28 22:00 | $0.067460 | $0.068140 | $0.067450 | $0.067990 | 2,208,201.00 | $149,729.74 | 1,731 |
| 2026-07-28 21:00 | $0.067640 | $0.067710 | $0.067090 | $0.067460 | 4,669,326.00 | $314,649.98 | 2,778 |
| 2026-07-28 20:00 | $0.067540 | $0.067730 | $0.067430 | $0.067650 | 2,650,925.00 | $179,179.57 | 1,704 |
| 2026-07-28 19:00 | $0.067850 | $0.067880 | $0.067540 | $0.067550 | 3,004,578.00 | $203,336.41 | 1,499 |
| 2026-07-28 18:00 | $0.067870 | $0.068000 | $0.067850 | $0.067860 | 664,355.00 | $45,134.46 | 851 |
| 2026-07-28 17:00 | $0.067890 | $0.068130 | $0.067840 | $0.067870 | 1,313,292.00 | $89,259.53 | 1,129 |
| 2026-07-28 16:00 | $0.067930 | $0.067970 | $0.067750 | $0.067880 | 1,072,571.00 | $72,799.88 | 957 |
| 2026-07-28 15:00 | $0.067970 | $0.068320 | $0.067890 | $0.067930 | 8,465,448.00 | $576,096.45 | 6,502 |
| 2026-07-28 14:00 | $0.068230 | $0.068360 | $0.067800 | $0.067970 | 6,451,615.00 | $439,063.49 | 2,709 |