HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:09:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.104000 | $0.104890 | $0.087630 | $0.090980 | 818,450,626.00 | $78.46M | 560,642 |
| 2026-09-28 08:00 | $0.095860 | $0.130960 | $0.094150 | $0.104010 | 3,613,491,761.00 | $404.92M | 3,773,831 |
| 2026-09-21 08:00 | $0.086530 | $0.101330 | $0.084900 | $0.095860 | 1,439,716,975.00 | $134.66M | 1,479,134 |
| 2026-09-14 08:00 | $0.075120 | $0.089990 | $0.071960 | $0.086530 | 1,198,738,605.00 | $95.41M | 962,295 |
| 2026-09-07 08:00 | $0.081600 | $0.083200 | $0.073320 | $0.075110 | 602,060,484.00 | $47.08M | 457,254 |
| 2026-08-31 08:00 | $0.073450 | $0.082310 | $0.072770 | $0.081620 | 577,433,678.00 | $44.53M | 407,434 |
| 2026-08-24 08:00 | $0.079810 | $0.084260 | $0.072950 | $0.073450 | 895,862,626.00 | $70.08M | 810,454 |
| 2026-08-17 08:00 | $0.064660 | $0.086870 | $0.064290 | $0.079810 | 1,212,094,090.00 | $91.68M | 933,850 |
| 2026-08-10 08:00 | $0.068610 | $0.069230 | $0.064440 | $0.064650 | 244,345,351.00 | $16.22M | 183,557 |
| 2026-08-03 08:00 | $0.070060 | $0.071560 | $0.067160 | $0.068620 | 301,439,475.00 | $20.91M | 229,048 |