Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H涨跌
开盘价$2.4520
价格变化$-0.045000
加权均价$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 00:24:39
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $2.9120 | $3.0710 | $2.9040 | $3.0450 | 2,616,050.51 | $7.86M | 34,247 |
| 2026-10-08 08:00 | $3.2420 | $3.2500 | $2.8610 | $2.9130 | 3,776,935.83 | $11.49M | 83,697 |
| 2026-10-07 08:00 | $3.3880 | $3.3930 | $3.1170 | $3.2420 | 3,461,604.32 | $11.16M | 70,656 |
| 2026-10-06 08:00 | $3.5900 | $3.6030 | $3.3700 | $3.3890 | 2,412,734.84 | $8.36M | 53,671 |
| 2026-10-05 08:00 | $3.3640 | $3.6090 | $3.2380 | $3.5900 | 4,339,205.55 | $14.85M | 89,538 |
| 2026-10-04 08:00 | $3.3610 | $3.5320 | $3.2910 | $3.3650 | 3,728,012.36 | $12.66M | 81,894 |
| 2026-10-03 08:00 | $3.2850 | $3.3880 | $3.2650 | $3.3610 | 1,595,433.74 | $5.30M | 34,686 |
| 2026-10-02 08:00 | $3.2890 | $3.3500 | $3.1710 | $3.2850 | 3,173,873.37 | $10.39M | 64,130 |
| 2026-10-01 08:00 | $3.3360 | $3.4270 | $3.2240 | $3.2900 | 2,440,271.37 | $8.07M | 53,160 |
| 2026-09-30 08:00 | $3.4390 | $3.5580 | $3.2960 | $3.3370 | 5,105,751.34 | $17.53M | 135,162 |