Internet ComputerICP/USDT
$2.1190
约 ¥15.2568
-3.06%
24H涨跌
开盘价$2.1860
价格变化$-0.067000
加权均价$2.1190
前收盘价$2.1860
买一价 / 数量$2.1170 / 834.1636
卖一价 / 数量$2.1180 / 27.4500
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:56:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $2.1450 | $2.1690 | $2.1440 | $2.1570 | 79,280.32 | $171,056.33 | 1,015 |
| 2026-07-18 04:00 | $2.1390 | $2.1460 | $2.1230 | $2.1440 | 78,084.16 | $166,772.11 | 1,069 |
| 2026-07-18 00:00 | $2.1450 | $2.1570 | $2.1360 | $2.1400 | 238,323.31 | $511,728.30 | 2,380 |
| 2026-07-17 20:00 | $2.1290 | $2.1460 | $2.1020 | $2.1440 | 374,726.90 | $796,739.43 | 3,926 |
| 2026-07-17 16:00 | $2.1180 | $2.1460 | $2.0950 | $2.1280 | 435,045.95 | $923,247.22 | 3,342 |
| 2026-07-17 12:00 | $2.1290 | $2.1370 | $2.1100 | $2.1180 | 267,227.87 | $567,731.11 | 2,727 |
| 2026-07-17 08:00 | $2.1230 | $2.1420 | $2.1180 | $2.1300 | 169,445.54 | $360,329.03 | 2,364 |
| 2026-07-17 04:00 | $2.1480 | $2.1560 | $2.1110 | $2.1230 | 302,928.85 | $645,516.85 | 3,755 |
| 2026-07-17 00:00 | $2.1580 | $2.1590 | $2.1350 | $2.1490 | 257,735.44 | $553,589.76 | 2,837 |
| 2026-07-16 20:00 | $2.1600 | $2.1820 | $2.1490 | $2.1590 | 232,518.70 | $503,248.54 | 2,623 |