Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H涨跌
开盘价$2.4520
价格变化$-0.045000
加权均价$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:08:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $3.0240 | $3.0700 | $3.0170 | $3.0420 | 235,040.64 | $714,942.96 | 4,513 |
| 2026-10-09 20:00 | $3.0070 | $3.0500 | $2.9490 | $3.0230 | 629,549.50 | $1.88M | 9,615 |
| 2026-10-09 16:00 | $3.0240 | $3.0330 | $2.9710 | $3.0080 | 339,411.56 | $1.02M | 5,200 |
| 2026-10-09 12:00 | $3.0370 | $3.0710 | $3.0070 | $3.0260 | 895,431.20 | $2.72M | 8,498 |
| 2026-10-09 08:00 | $2.9120 | $3.0430 | $2.9040 | $3.0350 | 614,837.03 | $1.82M | 8,052 |
| 2026-10-09 04:00 | $2.9470 | $2.9750 | $2.9070 | $2.9130 | 396,699.89 | $1.17M | 7,729 |
| 2026-10-09 00:00 | $2.9490 | $2.9930 | $2.8610 | $2.9470 | 978,311.53 | $2.85M | 23,539 |
| 2026-10-08 20:00 | $3.1190 | $3.1480 | $2.9410 | $2.9480 | 1,140,077.76 | $3.47M | 25,686 |
| 2026-10-08 16:00 | $3.1750 | $3.1920 | $3.1090 | $3.1190 | 589,954.02 | $1.86M | 10,994 |
| 2026-10-08 12:00 | $3.1950 | $3.2160 | $3.1350 | $3.1750 | 450,288.76 | $1.43M | 11,666 |