Internet ComputerICP/USDT
$2.1190
约 ¥15.2568
-3.06%
24H涨跌
开盘价$2.1860
价格变化$-0.067000
加权均价$2.1190
前收盘价$2.1860
买一价 / 数量$2.1180 / 756.5739
卖一价 / 数量$2.1190 / 172.8181
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:58:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 03:00 | $2.1510 | $2.1550 | $2.1390 | $2.1390 | 5,019.73 | $10,774.51 | 130 |
| 2026-07-18 02:00 | $2.1480 | $2.1560 | $2.1410 | $2.1510 | 36,391.22 | $78,179.08 | 428 |
| 2026-07-18 01:00 | $2.1450 | $2.1570 | $2.1450 | $2.1490 | 98,179.07 | $211,107.71 | 804 |
| 2026-07-18 00:00 | $2.1450 | $2.1500 | $2.1400 | $2.1430 | 88,717.10 | $190,227.01 | 845 |
| 2026-07-17 23:00 | $2.1290 | $2.1460 | $2.1160 | $2.1440 | 124,091.51 | $264,759.70 | 1,127 |
| 2026-07-17 22:00 | $2.1300 | $2.1420 | $2.1280 | $2.1300 | 71,291.24 | $152,187.88 | 726 |
| 2026-07-17 21:00 | $2.1270 | $2.1300 | $2.1020 | $2.1300 | 134,694.88 | $284,646.00 | 1,702 |
| 2026-07-17 20:00 | $2.1290 | $2.1350 | $2.1260 | $2.1280 | 44,649.27 | $95,145.85 | 371 |
| 2026-07-17 19:00 | $2.1310 | $2.1330 | $2.1250 | $2.1280 | 22,619.08 | $48,156.97 | 246 |
| 2026-07-17 18:00 | $2.1170 | $2.1460 | $2.1170 | $2.1300 | 248,733.48 | $530,060.41 | 1,485 |