Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H涨跌
开盘价$2.4520
价格变化$-0.045000
加权均价$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:09:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $3.0430 | $3.0520 | $3.0320 | $3.0440 | 4,894.86 | $14,886.49 | 207 |
| 2026-10-10 00:00 | $3.0240 | $3.0700 | $3.0170 | $3.0430 | 231,281.87 | $703,514.20 | 4,339 |
| 2026-10-09 23:00 | $2.9760 | $3.0500 | $2.9540 | $3.0230 | 433,689.54 | $1.30M | 5,540 |
| 2026-10-09 22:00 | $2.9740 | $2.9920 | $2.9550 | $2.9770 | 62,064.85 | $185,075.79 | 1,345 |
| 2026-10-09 21:00 | $2.9800 | $2.9930 | $2.9490 | $2.9730 | 60,843.45 | $180,810.36 | 1,334 |
| 2026-10-09 20:00 | $3.0070 | $3.0080 | $2.9680 | $2.9790 | 72,951.66 | $218,369.31 | 1,396 |
| 2026-10-09 19:00 | $2.9830 | $3.0330 | $2.9780 | $3.0080 | 62,392.68 | $187,348.74 | 1,412 |
| 2026-10-09 18:00 | $3.0060 | $3.0070 | $2.9710 | $2.9850 | 95,307.36 | $285,113.52 | 1,213 |
| 2026-10-09 17:00 | $3.0150 | $3.0150 | $3.0000 | $3.0060 | 65,532.06 | $196,918.56 | 954 |
| 2026-10-09 16:00 | $3.0240 | $3.0320 | $2.9920 | $3.0160 | 116,179.46 | $349,798.80 | 1,621 |