Internet ComputerICP/USDT
$2.1190
约 ¥15.2568
-3.06%
24H涨跌
开盘价$2.1860
价格变化$-0.067000
加权均价$2.1190
前收盘价$2.1860
买一价 / 数量$2.1170 / 834.1636
卖一价 / 数量$2.1180 / 27.4500
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:56:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $2.0990 | $2.1190 | $2.0750 | $2.1180 | 655,044.59 | $1.37M | 8,686 |
| 2026-07-27 08:00 | $2.1960 | $2.2070 | $2.0850 | $2.0980 | 1,730,933.54 | $3.73M | 21,899 |
| 2026-07-26 08:00 | $2.1500 | $2.2100 | $2.1450 | $2.1960 | 1,676,457.36 | $3.65M | 14,751 |
| 2026-07-25 08:00 | $2.1390 | $2.1600 | $2.1200 | $2.1490 | 1,239,534.55 | $2.65M | 12,952 |
| 2026-07-24 08:00 | $2.1580 | $2.1910 | $2.1250 | $2.1400 | 1,346,065.30 | $2.91M | 14,396 |
| 2026-07-23 08:00 | $2.2080 | $2.2210 | $2.1450 | $2.1570 | 1,002,289.85 | $2.18M | 10,737 |
| 2026-07-22 08:00 | $2.2230 | $2.2260 | $2.1650 | $2.2100 | 981,582.81 | $2.16M | 10,705 |
| 2026-07-21 08:00 | $2.2030 | $2.2500 | $2.2000 | $2.2240 | 1,379,942.51 | $3.07M | 16,018 |
| 2026-07-20 08:00 | $2.1380 | $2.2150 | $2.1070 | $2.2040 | 1,411,316.78 | $3.05M | 18,294 |
| 2026-07-19 08:00 | $2.1750 | $2.1870 | $2.1260 | $2.1390 | 639,499.77 | $1.38M | 9,242 |