J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 00:24:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.336100 | $0.380100 | $0.336100 | $0.377300 | 17,677,636.10 | $6.37M | 65,289 |
| 2026-10-08 08:00 | $0.358900 | $0.388100 | $0.328600 | $0.336100 | 50,022,786.70 | $18.10M | 172,152 |
| 2026-10-07 08:00 | $0.351200 | $0.360400 | $0.312500 | $0.359000 | 28,170,234.90 | $9.29M | 76,738 |
| 2026-10-06 08:00 | $0.349000 | $0.360000 | $0.339200 | $0.351300 | 15,887,317.10 | $5.57M | 54,587 |
| 2026-10-05 08:00 | $0.335100 | $0.351000 | $0.326400 | $0.349000 | 15,332,841.30 | $5.19M | 47,918 |
| 2026-10-04 08:00 | $0.328900 | $0.338100 | $0.327300 | $0.335100 | 7,684,979.10 | $2.55M | 20,950 |
| 2026-10-03 08:00 | $0.315400 | $0.334600 | $0.313000 | $0.328900 | 8,121,321.20 | $2.63M | 25,425 |
| 2026-10-02 08:00 | $0.326100 | $0.342200 | $0.304300 | $0.315600 | 12,035,313.10 | $3.92M | 40,712 |
| 2026-10-01 08:00 | $0.330000 | $0.333500 | $0.313200 | $0.326500 | 10,966,438.60 | $3.56M | 43,577 |
| 2026-09-30 08:00 | $0.330000 | $0.341700 | $0.318900 | $0.330100 | 17,390,060.30 | $5.72M | 77,948 |