J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:09:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.335100 | $0.388100 | $0.312500 | $0.379100 | 128,016,510.00 | $44.86M | 419,800 |
| 2026-09-28 08:00 | $0.372000 | $0.372500 | $0.304300 | $0.335100 | 108,759,378.10 | $35.89M | 399,454 |
| 2026-09-21 08:00 | $0.299200 | $0.375000 | $0.275400 | $0.372000 | 153,783,933.60 | $48.25M | 471,199 |
| 2026-09-14 08:00 | $0.230800 | $0.299900 | $0.207300 | $0.299200 | 155,571,721.40 | $38.12M | 291,609 |
| 2026-09-07 08:00 | $0.275800 | $0.275800 | $0.219700 | $0.230500 | 163,880,126.20 | $39.92M | 389,619 |
| 2026-08-31 08:00 | $0.205000 | $0.283400 | $0.201000 | $0.275700 | 183,229,414.20 | $42.97M | 429,745 |
| 2026-08-24 08:00 | $0.216500 | $0.245700 | $0.201300 | $0.205100 | 109,078,990.10 | $24.14M | 294,833 |
| 2026-08-17 08:00 | $0.167300 | $0.226100 | $0.163800 | $0.216600 | 84,939,602.10 | $16.82M | 193,594 |
| 2026-08-10 08:00 | $0.180500 | $0.185500 | $0.164700 | $0.167200 | 51,496,015.80 | $8.88M | 223,160 |
| 2026-08-03 08:00 | $0.194900 | $0.195600 | $0.178700 | $0.180600 | 37,639,110.20 | $7.02M | 64,230 |