J
JupiterJUP/USDT
$0.184300
约 ¥1.3270
-4.16%
24H涨跌
开盘价$0.192300
价格变化$-0.008000
加权均价$0.184300
前收盘价$0.192300
买一价 / 数量$0.184200 / 8,578.9320
卖一价 / 数量$0.184400 / 6,584.2070
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:58:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.191900 | $0.194200 | $0.178900 | $0.184500 | 8,499,464.10 | $1.58M | 17,637 |
| 2026-07-20 08:00 | $0.196200 | $0.203000 | $0.182500 | $0.191800 | 62,563,750.60 | $12.12M | 116,164 |
| 2026-07-13 08:00 | $0.201300 | $0.219300 | $0.189100 | $0.196100 | 70,821,842.20 | $14.33M | 158,968 |
| 2026-07-06 08:00 | $0.243900 | $0.249500 | $0.198700 | $0.201400 | 76,030,274.40 | $16.79M | 193,104 |
| 2026-06-29 08:00 | $0.210600 | $0.252500 | $0.199300 | $0.243900 | 98,030,749.30 | $22.77M | 291,541 |
| 2026-06-22 08:00 | $0.214100 | $0.236400 | $0.194400 | $0.210700 | 123,793,064.00 | $26.93M | 340,881 |
| 2026-06-15 08:00 | $0.179800 | $0.227100 | $0.176200 | $0.214100 | 122,796,847.60 | $24.57M | 275,825 |
| 2026-06-08 08:00 | $0.156700 | $0.179700 | $0.144400 | $0.179700 | 67,226,754.30 | $10.83M | 102,135 |
| 2026-06-01 08:00 | $0.191500 | $0.216900 | $0.145700 | $0.156800 | 132,192,717.00 | $24.21M | 264,711 |
| 2026-05-25 08:00 | $0.201300 | $0.210600 | $0.168900 | $0.191400 | 65,135,344.50 | $12.31M | 111,441 |