J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:09:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.371200 | $0.382000 | $0.370100 | $0.379300 | 1,787,742.90 | $675,595.31 | 5,640 |
| 2026-10-09 20:00 | $0.367500 | $0.374300 | $0.356000 | $0.371300 | 5,942,121.00 | $2.17M | 21,885 |
| 2026-10-09 16:00 | $0.367200 | $0.376800 | $0.355500 | $0.367600 | 3,784,556.70 | $1.38M | 15,886 |
| 2026-10-09 12:00 | $0.349800 | $0.368000 | $0.349300 | $0.367200 | 2,963,285.10 | $1.06M | 12,390 |
| 2026-10-09 08:00 | $0.336100 | $0.354500 | $0.336100 | $0.349900 | 4,123,543.90 | $1.43M | 12,597 |
| 2026-10-09 04:00 | $0.336400 | $0.344700 | $0.335100 | $0.336100 | 2,204,606.90 | $748,649.42 | 9,331 |
| 2026-10-09 00:00 | $0.347600 | $0.354400 | $0.328600 | $0.336300 | 11,012,470.70 | $3.77M | 35,125 |
| 2026-10-08 20:00 | $0.370100 | $0.371400 | $0.344300 | $0.347600 | 11,781,163.60 | $4.24M | 47,216 |
| 2026-10-08 16:00 | $0.379800 | $0.386600 | $0.368200 | $0.370000 | 6,223,625.90 | $2.34M | 22,829 |
| 2026-10-08 12:00 | $0.372500 | $0.388100 | $0.362200 | $0.379700 | 10,364,998.40 | $3.89M | 32,708 |