J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:09:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.379800 | $0.381200 | $0.376200 | $0.379100 | 207,656.90 | $78,611.91 | 732 |
| 2026-10-10 00:00 | $0.371200 | $0.382000 | $0.370100 | $0.379600 | 1,595,761.70 | $602,925.52 | 4,955 |
| 2026-10-09 23:00 | $0.368100 | $0.374300 | $0.363100 | $0.371300 | 1,967,505.60 | $724,840.36 | 6,340 |
| 2026-10-09 22:00 | $0.358800 | $0.371300 | $0.356000 | $0.368200 | 2,178,788.70 | $796,085.76 | 7,731 |
| 2026-10-09 21:00 | $0.362200 | $0.365900 | $0.356100 | $0.358900 | 1,098,695.60 | $395,865.73 | 4,367 |
| 2026-10-09 20:00 | $0.367500 | $0.368300 | $0.360300 | $0.362100 | 697,131.10 | $254,100.10 | 3,447 |
| 2026-10-09 19:00 | $0.360100 | $0.376800 | $0.359100 | $0.367600 | 1,425,676.90 | $524,141.92 | 5,638 |
| 2026-10-09 18:00 | $0.362500 | $0.364800 | $0.355500 | $0.360200 | 812,620.30 | $292,177.26 | 3,681 |
| 2026-10-09 17:00 | $0.365700 | $0.367400 | $0.359200 | $0.362600 | 724,340.50 | $263,195.72 | 3,395 |
| 2026-10-09 16:00 | $0.367200 | $0.367400 | $0.362400 | $0.365800 | 821,919.00 | $299,820.47 | 3,172 |