PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H涨跌
开盘价$4,462.40
价格变化$-28.900000
加权均价$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-10-10 01:08:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $4,149.27 | $4,205.63 | $4,146.23 | $4,187.12 | 4,317.82 | $18.06M | 42,822 |
| 2026-10-08 08:00 | $4,120.20 | $4,152.00 | $4,111.28 | $4,149.03 | 3,099.64 | $12.81M | 33,507 |
| 2026-10-07 08:00 | $4,170.72 | $4,172.30 | $4,084.14 | $4,120.20 | 5,368.74 | $22.14M | 45,114 |
| 2026-10-06 08:00 | $4,143.02 | $4,187.91 | $4,116.59 | $4,170.72 | 2,910.68 | $12.11M | 26,750 |
| 2026-10-05 08:00 | $4,148.00 | $4,175.85 | $4,131.92 | $4,143.01 | 2,887.82 | $11.99M | 23,750 |
| 2026-10-04 08:00 | $4,148.20 | $4,153.50 | $4,138.30 | $4,148.00 | 1,200.58 | $4.98M | 9,084 |
| 2026-10-03 08:00 | $4,152.58 | $4,153.41 | $4,143.47 | $4,148.20 | 977.19 | $4.05M | 7,089 |
| 2026-10-02 08:00 | $4,191.91 | $4,230.21 | $4,136.67 | $4,152.58 | 6,569.11 | $27.49M | 46,857 |
| 2026-10-01 08:00 | $4,165.09 | $4,198.93 | $4,150.00 | $4,191.91 | 2,259.20 | $9.44M | 30,590 |
| 2026-09-30 08:00 | $4,192.38 | $4,223.77 | $4,157.53 | $4,165.65 | 3,855.58 | $16.15M | 34,121 |