PAX GoldPAXG/USDT
$4,032.00
约 ¥29,030.40
-1.12%
24H涨跌
开盘价$4,077.60
价格变化$-45.600000
加权均价$4,032.00
前收盘价$4,077.60
买一价 / 数量$4,029.00 / 0.1108
卖一价 / 数量$4,029.10 / 0.3378
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 20:56:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $4,067.06 | $4,067.55 | $4,015.12 | $4,028.91 | 1,196.47 | $4.83M | 11,084 |
| 2026-07-27 08:00 | $4,087.85 | $4,109.58 | $4,060.69 | $4,066.84 | 3,773.12 | $15.39M | 27,568 |
| 2026-07-26 08:00 | $4,055.48 | $4,091.48 | $4,054.23 | $4,087.85 | 1,284.11 | $5.23M | 13,156 |
| 2026-07-25 08:00 | $4,054.43 | $4,056.73 | $4,049.92 | $4,055.48 | 260.94 | $1.06M | 5,401 |
| 2026-07-24 08:00 | $4,045.60 | $4,078.80 | $4,020.76 | $4,054.43 | 2,406.51 | $9.74M | 34,817 |
| 2026-07-23 08:00 | $4,127.13 | $4,134.03 | $4,038.40 | $4,045.13 | 2,438.78 | $9.95M | 29,809 |
| 2026-07-22 08:00 | $4,074.13 | $4,157.63 | $4,071.38 | $4,127.00 | 4,119.00 | $16.99M | 38,737 |
| 2026-07-21 08:00 | $4,007.49 | $4,080.00 | $4,001.76 | $4,074.01 | 3,589.78 | $14.57M | 31,106 |
| 2026-07-20 08:00 | $3,993.02 | $4,036.10 | $3,982.03 | $4,007.50 | 2,038.55 | $8.18M | 26,511 |
| 2026-07-19 08:00 | $4,012.29 | $4,013.02 | $3,987.89 | $3,993.01 | 689.61 | $2.76M | 10,678 |