PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H涨跌
开盘价$4,462.40
价格变化$-28.900000
加权均价$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-10-10 01:09:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $4,187.25 | $4,192.02 | $4,183.35 | $4,185.83 | 106.12 | $444,517.39 | 934 |
| 2026-10-09 20:00 | $4,183.38 | $4,195.50 | $4,170.17 | $4,187.24 | 1,140.79 | $4.77M | 11,176 |
| 2026-10-09 16:00 | $4,187.88 | $4,198.48 | $4,175.95 | $4,183.39 | 1,227.13 | $5.14M | 9,645 |
| 2026-10-09 12:00 | $4,179.34 | $4,205.63 | $4,177.11 | $4,187.88 | 1,150.64 | $4.82M | 10,956 |
| 2026-10-09 08:00 | $4,149.27 | $4,180.00 | $4,146.23 | $4,179.34 | 777.43 | $3.24M | 10,752 |
| 2026-10-09 04:00 | $4,138.68 | $4,149.26 | $4,136.74 | $4,149.03 | 300.88 | $1.25M | 2,746 |
| 2026-10-09 00:00 | $4,116.98 | $4,149.98 | $4,111.28 | $4,138.31 | 714.78 | $2.95M | 9,257 |
| 2026-10-08 20:00 | $4,132.00 | $4,147.21 | $4,116.98 | $4,116.98 | 500.84 | $2.07M | 6,614 |
| 2026-10-08 16:00 | $4,128.33 | $4,139.98 | $4,119.24 | $4,132.00 | 369.01 | $1.52M | 4,612 |
| 2026-10-08 12:00 | $4,145.47 | $4,150.61 | $4,124.32 | $4,129.02 | 357.99 | $1.48M | 2,969 |