PAX GoldPAXG/USDT
$4,032.00
约 ¥29,030.40
-1.12%
24H涨跌
开盘价$4,077.60
价格变化$-45.600000
加权均价$4,032.00
前收盘价$4,077.60
买一价 / 数量$4,027.90 / 0.1175
卖一价 / 数量$4,028.20 / 0.4899
买卖价差$0.300000
窗口开始
窗口结束2026-07-28 20:57:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $4,024.61 | $4,033.33 | $4,020.40 | $4,027.62 | 105.47 | $424,646.76 | 1,084 |
| 2026-07-28 16:00 | $4,042.48 | $4,049.41 | $4,015.12 | $4,024.20 | 511.46 | $2.06M | 4,647 |
| 2026-07-28 12:00 | $4,044.03 | $4,047.91 | $4,031.63 | $4,042.45 | 133.21 | $538,226.89 | 1,556 |
| 2026-07-28 08:00 | $4,067.06 | $4,067.55 | $4,036.26 | $4,044.38 | 447.02 | $1.81M | 3,823 |
| 2026-07-28 04:00 | $4,078.89 | $4,079.18 | $4,063.62 | $4,066.84 | 966.88 | $3.94M | 4,240 |
| 2026-07-28 00:00 | $4,074.72 | $4,089.05 | $4,068.20 | $4,078.59 | 678.60 | $2.77M | 6,923 |
| 2026-07-27 20:00 | $4,088.27 | $4,091.21 | $4,060.69 | $4,074.42 | 1,028.20 | $4.19M | 7,248 |
| 2026-07-27 16:00 | $4,083.09 | $4,098.29 | $4,081.88 | $4,088.26 | 220.53 | $901,875.65 | 2,107 |
| 2026-07-27 12:00 | $4,084.82 | $4,099.68 | $4,080.19 | $4,083.39 | 197.23 | $806,488.13 | 1,951 |
| 2026-07-27 08:00 | $4,087.85 | $4,109.58 | $4,080.61 | $4,084.76 | 681.69 | $2.79M | 5,099 |