PAX GoldPAXG/USDT
$4,032.00
约 ¥29,030.40
-1.12%
24H涨跌
开盘价$4,077.60
价格变化$-45.600000
加权均价$4,032.00
前收盘价$4,077.60
买一价 / 数量$4,027.90 / 0.1175
卖一价 / 数量$4,028.20 / 0.4899
买卖价差$0.300000
窗口开始
窗口结束2026-07-28 20:58:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $4,024.61 | $4,033.33 | $4,020.40 | $4,026.04 | 105.85 | $426,192.96 | 1,101 |
| 2026-07-28 19:00 | $4,023.54 | $4,027.88 | $4,020.95 | $4,024.20 | 61.55 | $247,726.32 | 725 |
| 2026-07-28 18:00 | $4,020.07 | $4,025.41 | $4,015.12 | $4,023.54 | 88.63 | $356,210.86 | 1,258 |
| 2026-07-28 17:00 | $4,041.83 | $4,042.18 | $4,017.05 | $4,020.11 | 152.58 | $614,549.99 | 1,579 |
| 2026-07-28 16:00 | $4,042.48 | $4,049.41 | $4,039.47 | $4,041.82 | 208.70 | $843,531.19 | 1,085 |
| 2026-07-28 15:00 | $4,044.86 | $4,047.91 | $4,042.24 | $4,042.45 | 14.41 | $58,316.50 | 294 |
| 2026-07-28 14:00 | $4,041.02 | $4,047.62 | $4,039.77 | $4,044.85 | 25.05 | $101,333.94 | 312 |
| 2026-07-28 13:00 | $4,037.89 | $4,041.52 | $4,031.63 | $4,041.46 | 62.45 | $252,100.47 | 600 |
| 2026-07-28 12:00 | $4,044.03 | $4,044.50 | $4,037.31 | $4,037.32 | 31.29 | $126,475.98 | 350 |
| 2026-07-28 11:00 | $4,037.67 | $4,045.87 | $4,036.26 | $4,044.38 | 40.76 | $164,792.86 | 343 |