PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H涨跌
开盘价$4,462.40
价格变化$-28.900000
加权均价$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-10-10 01:09:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $4,189.81 | $4,191.17 | $4,185.82 | $4,186.99 | 22.76 | $95,352.59 | 202 |
| 2026-10-10 00:00 | $4,187.25 | $4,192.02 | $4,183.35 | $4,189.81 | 84.36 | $353,324.34 | 744 |
| 2026-10-09 23:00 | $4,181.95 | $4,190.76 | $4,180.41 | $4,187.24 | 213.65 | $894,381.24 | 1,657 |
| 2026-10-09 22:00 | $4,189.70 | $4,190.31 | $4,180.73 | $4,181.97 | 474.91 | $1.99M | 4,601 |
| 2026-10-09 21:00 | $4,176.21 | $4,195.50 | $4,175.51 | $4,189.62 | 227.27 | $951,256.46 | 2,346 |
| 2026-10-09 20:00 | $4,183.38 | $4,191.53 | $4,170.17 | $4,176.61 | 224.97 | $940,718.48 | 2,572 |
| 2026-10-09 19:00 | $4,180.24 | $4,186.57 | $4,175.95 | $4,183.39 | 316.71 | $1.32M | 2,787 |
| 2026-10-09 18:00 | $4,186.19 | $4,186.92 | $4,180.20 | $4,180.25 | 190.00 | $794,869.19 | 1,593 |
| 2026-10-09 17:00 | $4,187.61 | $4,189.74 | $4,183.03 | $4,186.19 | 233.61 | $977,916.75 | 1,920 |
| 2026-10-09 16:00 | $4,187.88 | $4,198.48 | $4,187.13 | $4,187.61 | 486.81 | $2.04M | 3,345 |