P
Pump.funPUMP/USDT
$0.001994
约 ¥0.014357
-6.34%
24H涨跌
开盘价$0.002129
价格变化$-0.000135
加权均价$0.001994
前收盘价$0.002129
买一价 / 数量$0.001993 / 1,107,249.0000
卖一价 / 数量$0.001994 / 771,554.0000
买卖价差$0.000001
窗口开始
窗口结束2026-07-28 19:46:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.001638 | $0.001640 | $0.001630 | $0.001636 | 38,694,817.00 | $63,268.34 | 577 |
| 2026-07-17 08:00 | $0.001696 | $0.001717 | $0.001602 | $0.001637 | 6,742,499,771.00 | $11.19M | 113,470 |
| 2026-07-16 08:00 | $0.001689 | $0.001784 | $0.001595 | $0.001696 | 7,589,504,993.00 | $12.82M | 138,171 |
| 2026-07-15 08:00 | $0.001514 | $0.001700 | $0.001497 | $0.001690 | 9,164,886,641.00 | $15.04M | 158,300 |
| 2026-07-14 08:00 | $0.001481 | $0.001530 | $0.001362 | $0.001514 | 6,446,733,100.00 | $9.42M | 77,523 |
| 2026-07-13 08:00 | $0.001461 | $0.001533 | $0.001451 | $0.001480 | 6,110,544,784.00 | $9.14M | 69,406 |
| 2026-07-12 08:00 | $0.001389 | $0.001488 | $0.001379 | $0.001461 | 2,309,713,375.00 | $3.29M | 26,195 |
| 2026-07-11 08:00 | $0.001458 | $0.001468 | $0.001388 | $0.001390 | 1,986,847,753.00 | $2.85M | 27,699 |
| 2026-07-10 08:00 | $0.001479 | $0.001539 | $0.001431 | $0.001460 | 3,356,939,706.00 | $4.98M | 38,811 |
| 2026-07-09 08:00 | $0.001492 | $0.001547 | $0.001473 | $0.001479 | 2,130,897,361.00 | $3.20M | 28,104 |