P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H涨跌
开盘价$0.004928
价格变化$-0.000675
加权均价$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-10 00:24:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.005538 | $0.005841 | $0.005426 | $0.005457 | 2,862,355,895.00 | $15.99M | 141,460 |
| 2026-10-08 08:00 | $0.006238 | $0.006385 | $0.005269 | $0.005538 | 12,207,204,911.00 | $70.00M | 474,372 |
| 2026-10-07 08:00 | $0.006184 | $0.006668 | $0.005990 | $0.006238 | 8,876,082,354.00 | $56.02M | 393,520 |
| 2026-10-06 08:00 | $0.006467 | $0.006500 | $0.006108 | $0.006184 | 3,477,439,163.00 | $21.86M | 158,915 |
| 2026-10-05 08:00 | $0.006520 | $0.006694 | $0.006173 | $0.006466 | 4,721,311,543.00 | $30.31M | 245,310 |
| 2026-10-04 08:00 | $0.006270 | $0.006806 | $0.006204 | $0.006521 | 6,533,095,908.00 | $42.31M | 319,893 |
| 2026-10-03 08:00 | $0.005384 | $0.006486 | $0.005350 | $0.006270 | 6,387,916,440.00 | $37.76M | 302,724 |
| 2026-10-02 08:00 | $0.005825 | $0.006196 | $0.005097 | $0.005384 | 9,578,032,276.00 | $55.40M | 466,964 |
| 2026-10-01 08:00 | $0.005925 | $0.006097 | $0.005383 | $0.005826 | 6,111,222,448.00 | $34.87M | 281,820 |
| 2026-09-30 08:00 | $0.005888 | $0.006022 | $0.005469 | $0.005925 | 9,530,420,392.00 | $55.09M | 460,935 |