P
Pump.funPUMP/USDT
$0.001996
约 ¥0.014371
-7.16%
24H涨跌
开盘价$0.002150
价格变化$-0.000154
加权均价$0.001996
前收盘价$0.002150
买一价 / 数量$0.001995 / 18,900.0000
卖一价 / 数量$0.001996 / 531,057.0000
买卖价差$0.000001
窗口开始
窗口结束2026-07-28 20:57:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.002018 | $0.002185 | $0.001954 | $0.001996 | 15,144,534,785.00 | $31.57M | 315,028 |
| 2026-07-20 08:00 | $0.001997 | $0.002097 | $0.001759 | $0.002018 | 34,719,844,866.00 | $67.64M | 732,968 |
| 2026-07-13 08:00 | $0.001461 | $0.002022 | $0.001362 | $0.001997 | 43,275,374,227.00 | $70.59M | 696,187 |
| 2026-07-06 08:00 | $0.001630 | $0.001696 | $0.001379 | $0.001461 | 24,834,009,728.00 | $38.34M | 348,070 |
| 2026-06-29 08:00 | $0.001439 | $0.001672 | $0.001357 | $0.001630 | 42,248,638,616.00 | $63.63M | 607,250 |
| 2026-06-22 08:00 | $0.001466 | $0.001551 | $0.001151 | $0.001438 | 46,142,716,910.00 | $62.65M | 515,879 |
| 2026-06-15 08:00 | $0.001576 | $0.001646 | $0.001341 | $0.001465 | 29,848,914,695.00 | $44.31M | 387,888 |
| 2026-06-08 08:00 | $0.001527 | $0.001668 | $0.001351 | $0.001577 | 33,701,081,574.00 | $51.34M | 456,977 |
| 2026-06-01 08:00 | $0.001800 | $0.001880 | $0.001312 | $0.001528 | 52,380,650,013.00 | $84.34M | 702,393 |
| 2026-05-25 08:00 | $0.001738 | $0.001867 | $0.001616 | $0.001799 | 20,669,538,702.00 | $36.42M | 299,175 |