P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H涨跌
开盘价$0.004928
价格变化$-0.000675
加权均价$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-10 01:08:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.006520 | $0.006694 | $0.005269 | $0.005466 | 32,423,456,273.00 | $195.69M | 1,422,393 |
| 2026-09-28 08:00 | $0.005154 | $0.006806 | $0.004678 | $0.006521 | 70,869,833,980.00 | $398.62M | 3,065,782 |
| 2026-09-21 08:00 | $0.004229 | $0.005215 | $0.003750 | $0.005155 | 50,337,423,473.00 | $218.88M | 1,617,884 |
| 2026-09-14 08:00 | $0.003472 | $0.004452 | $0.003394 | $0.004230 | 38,806,006,672.00 | $150.68M | 1,244,949 |
| 2026-09-07 08:00 | $0.004020 | $0.004867 | $0.003463 | $0.003472 | 65,282,124,040.00 | $269.10M | 2,069,160 |
| 2026-08-31 08:00 | $0.004472 | $0.004696 | $0.003755 | $0.004020 | 51,599,183,763.00 | $216.90M | 1,608,750 |
| 2026-08-24 08:00 | $0.005228 | $0.005261 | $0.004346 | $0.004473 | 62,009,166,833.00 | $296.65M | 2,521,641 |
| 2026-08-17 08:00 | $0.002669 | $0.005447 | $0.002658 | $0.005227 | 82,771,404,259.00 | $339.53M | 3,210,843 |
| 2026-08-10 08:00 | $0.002673 | $0.002990 | $0.002632 | $0.002669 | 32,403,141,801.00 | $90.13M | 766,949 |
| 2026-08-03 08:00 | $0.002085 | $0.002746 | $0.002046 | $0.002673 | 37,024,179,801.00 | $88.21M | 867,138 |