P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H涨跌
开盘价$0.004928
价格变化$-0.000675
加权均价$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-10 01:09:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.005486 | $0.005497 | $0.005457 | $0.005463 | 11,331,387.00 | $62,017.73 | 754 |
| 2026-10-10 00:00 | $0.005499 | $0.005558 | $0.005413 | $0.005485 | 465,203,531.00 | $2.55M | 13,878 |
| 2026-10-09 23:00 | $0.005496 | $0.005526 | $0.005426 | $0.005500 | 393,819,753.00 | $2.16M | 14,254 |
| 2026-10-09 22:00 | $0.005475 | $0.005549 | $0.005437 | $0.005497 | 370,288,503.00 | $2.04M | 15,132 |
| 2026-10-09 21:00 | $0.005607 | $0.005634 | $0.005462 | $0.005474 | 185,273,787.00 | $1.03M | 9,582 |
| 2026-10-09 20:00 | $0.005730 | $0.005763 | $0.005574 | $0.005607 | 315,356,841.00 | $1.79M | 14,342 |
| 2026-10-09 19:00 | $0.005645 | $0.005841 | $0.005633 | $0.005731 | 203,503,954.00 | $1.17M | 12,175 |
| 2026-10-09 18:00 | $0.005670 | $0.005682 | $0.005583 | $0.005646 | 100,484,857.00 | $565,237.02 | 6,617 |
| 2026-10-09 17:00 | $0.005709 | $0.005717 | $0.005639 | $0.005668 | 87,295,128.00 | $495,476.39 | 5,530 |
| 2026-10-09 16:00 | $0.005680 | $0.005723 | $0.005641 | $0.005710 | 122,552,376.00 | $696,170.39 | 6,107 |