P
Pump.funPUMP/USDT
$0.001996
约 ¥0.014371
-7.16%
24H涨跌
开盘价$0.002150
价格变化$-0.000154
加权均价$0.001996
前收盘价$0.002150
买一价 / 数量$0.001995 / 18,900.0000
卖一价 / 数量$0.001996 / 531,057.0000
买卖价差$0.000001
窗口开始
窗口结束2026-07-28 20:57:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.001999 | $0.002005 | $0.001985 | $0.001995 | 87,205,584.00 | $173,823.21 | 2,370 |
| 2026-07-28 19:00 | $0.002028 | $0.002029 | $0.001980 | $0.001999 | 311,770,531.00 | $624,958.95 | 6,528 |
| 2026-07-28 18:00 | $0.002033 | $0.002036 | $0.002012 | $0.002028 | 334,941,507.00 | $677,417.17 | 4,745 |
| 2026-07-28 17:00 | $0.002076 | $0.002076 | $0.002022 | $0.002033 | 246,679,140.00 | $504,494.28 | 4,538 |
| 2026-07-28 16:00 | $0.002083 | $0.002098 | $0.002035 | $0.002076 | 453,788,263.00 | $933,838.75 | 7,911 |
| 2026-07-28 15:00 | $0.002071 | $0.002118 | $0.002069 | $0.002084 | 400,758,277.00 | $838,123.46 | 7,543 |
| 2026-07-28 14:00 | $0.002013 | $0.002080 | $0.002007 | $0.002070 | 480,529,399.00 | $984,016.62 | 8,030 |
| 2026-07-28 13:00 | $0.002022 | $0.002028 | $0.002005 | $0.002013 | 221,073,319.00 | $446,356.27 | 4,306 |
| 2026-07-28 12:00 | $0.002049 | $0.002050 | $0.002014 | $0.002021 | 236,527,292.00 | $479,296.26 | 3,957 |
| 2026-07-28 11:00 | $0.002052 | $0.002068 | $0.002024 | $0.002050 | 182,278,158.00 | $372,352.88 | 4,692 |