P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H涨跌
开盘价$0.004928
价格变化$-0.000675
加权均价$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-10 01:08:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.005499 | $0.005558 | $0.005413 | $0.005468 | 473,233,373.00 | $2.59M | 14,560 |
| 2026-10-09 20:00 | $0.005730 | $0.005763 | $0.005426 | $0.005500 | 1,264,738,884.00 | $7.01M | 53,310 |
| 2026-10-09 16:00 | $0.005680 | $0.005841 | $0.005583 | $0.005731 | 513,836,315.00 | $2.93M | 30,429 |
| 2026-10-09 12:00 | $0.005627 | $0.005716 | $0.005522 | $0.005682 | 362,492,373.00 | $2.04M | 23,392 |
| 2026-10-09 08:00 | $0.005538 | $0.005672 | $0.005492 | $0.005627 | 527,108,187.00 | $2.94M | 28,578 |
| 2026-10-09 04:00 | $0.005520 | $0.005733 | $0.005506 | $0.005538 | 793,207,776.00 | $4.47M | 38,930 |
| 2026-10-09 00:00 | $0.005463 | $0.005783 | $0.005269 | $0.005519 | 2,731,946,520.00 | $14.96M | 92,688 |
| 2026-10-08 20:00 | $0.005752 | $0.005847 | $0.005317 | $0.005463 | 3,672,421,434.00 | $20.41M | 111,565 |
| 2026-10-08 16:00 | $0.006068 | $0.006106 | $0.005737 | $0.005752 | 2,057,230,557.00 | $12.14M | 86,868 |
| 2026-10-08 12:00 | $0.006232 | $0.006239 | $0.005883 | $0.006068 | 2,090,097,752.00 | $12.60M | 99,454 |